SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CAD | +1.88% |
|
+2.84% | +14.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.25 $ | 7.46 $ | 7.46 $ |
| Volume | 253 350 | 667 059 | 733 795 | 524 587 |
| Change | -1.89% | 0.00% | +2.90% | 0.00% |
| Opening | 7.41 | 7.14 | 7.32 | 7.42 |
| High | 7.46 | 7.30 | 7.49 | 7.53 |
| Low | 7.23 | 7.08 | 7.29 | 7.37 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.84% | ||
| Current month | +7.04% | ||
| 1 month | +15.68% | ||
| 3 months | +18.94% | ||
| 6 months | +13.94% | ||
| Current year | +14.11% | ||
| 1 year | -3.43% | ||
| 3 years | -20.00% | ||
| 5 years | +7.04% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
292 242
Estimated daily volume
292 242
Avg. Volume 20 sessions
490 315
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
3 726 394.00
Avg. Volume 20 sessions USD
2 708 715.80
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 223 804 968
Capitalization (USD)
1 616 483 831
Net sales (CAD)
242 661 290
Net sales (USD)
176 390 492
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 669 152
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 836 777 186
Free-Float capitalization (USD)
1 335 153 337
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.08
7.64
1 month
6.497.79
Current year
5.367.79
1 year
5.368.38
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.19
Moving average 50 days
6.47
Moving average 100 days
6.50
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
61.98
RSI 14 days
63.03
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +2.84% | +14.11% | -3.43% | 1.62B | ||
| -0.32% | +2.67% | +13.78% | -18.47% | 23.43B | ||
| +0.66% | +2.51% | +22.89% | +19.70% | 15.85B | ||
| +0.60% | +0.22% | +34.94% | +12.28% | 8.95B | ||
| +0.29% | +4.36% | +47.29% | +107.48% | 5.69B | ||
| +1.49% | -0.80% | +0.57% | -16.69% | 5.26B | ||
| +1.75% | +2.78% | +2.78% | +15.30% | 5.12B | ||
| -0.70% | -2.24% | +21.32% | -2.24% | 3.15B | ||
| +2.03% | +5.39% | +3.23% | -16.19% | 2.56B | ||
| +1.47% | -4.77% | +20.53% | -0.25% | 2.29B | ||
| -3.19% | +1.11% | +20.93% | +112.24% | 1.52B | ||
| +0.49% | +6.19% | +22.26% | +45.58% | 1.51B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| +1.54% | -1.08% | +31.26% | +20.11% | 1.32B | ||
| +4.44% | +3.30% | +38.24% | +17.50% | 1.03B | ||
| 0.00% | -2.58% | +60.99% | +120.39% | 739M | ||
| Average | +0.78% | -0.30% | +23.65% | +26.37% | ||
| Weighted average by Cap. | +0.47% | -0.01% | +20.31% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6160d3.p2ssnLWRrke56MpPs1bW1jP_njJgfBzwHOdVn5GVS3M.kDRn8-Km9h7Ojp4VigLvkHyx61QxDS-eW5cc6d3zEUHfJUj_3vn9EInFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.6 | 100 | 291,400 |
| 04:00:00 pm | 7.6 | 200 | 291,300 |
| 04:00:00 pm | 7.6 | 200 | 291,100 |
| 04:00:00 pm | 7.6 | 2,000 | 290,900 |
| 04:00:00 pm | 7.6 | 100 | 288,900 |
| 04:00:00 pm | 7.6 | 100 | 288,800 |
| 04:00:00 pm | 7.6 | 100 | 288,700 |
| 04:00:00 pm | 7.6 | 100 | 288,600 |
| 04:00:00 pm | 7.6 | 300 | 288,500 |
| 04:00:00 pm | 7.6 | 100 | 288,200 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
