Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Sandstorm Gold Ltd.
  6. Quotes
  7. 5 day view
    SSL   CA80013R2063

SANDSTORM GOLD LTD.

(SSL)
  Report
Delayed Toronto Stock Exchange  -  04:16 2022-11-25 pm EST
7.080 CAD   -2.61%
11/08Transcript : Sandstorm Gold Ltd., Q3 2022 Earnings Call, Nov 08, 2022
CI
11/08RBC Capital Markets Says Sandstorm Gold's Q3 Results Mixed Compared To Expectations
MT
11/08Sandstorm Gold Q3 Net Income, Revenue Up YOY; Provides Outlook
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 25/11 16:16:24
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
6.74(c) 7.06(c) 7.23(c) 7.27(c) 7.08(c) Last
-1.32% +4.75% +2.41% +0.55% -2.61% Change
268 699 369 153 772 412 72 161 285 247 Volume
6.8 6.81 7.06 7.25 7.23 Open
6.8 7.115 7.27 7.32 7.26 High
6.665 6.79 7.06 7.19 7.03 Low
Performance
1 day -2.61%
5 days 3.66%
1 week 3.66%
Current month 5.51%
1 month 2.61%
3 months -8.76%
6 months -16.21%
Current year -9.81%
1 year -11.72%
3 years -19.73%
5 years 20.61%
10 years -41.82%
Volumes Toronto Stock Exchange
Daily volume 285 247
Estimated daily volume 285 247
Avg. Volume 20 sessions 424 422
Daily volume ratio 0.67
Avg. Volume 20 sessions CAD 3 004 907.41
Avg. Volume 20 sessions USD 2 244 365.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 612 086
Record volume 2 6 725 274
Record volume 3 3 883 450
Basic data
Number of securities 301 762 888
Capitalization CAD 2 193 816 196
Capitalization USD 1 578 390 223
Free-Float 96.0%
Free-Float capitalization CAD 2 027 621 263
Free-Float capitalization USD 1 514 430 321
Highs and lowsPrice 
1 week 6.67
7.32
1 month 6.34
7.32
Current year 6.29
11.61
1 year 6.29
11.61
3 years 4.64
14.22
5 years 4.60
14.22
10 years 2.80
14.22
Indicators
Moving average 5 days (MMA5) 7.08
Moving average 20 days (MMA20) 6.88
Moving average 50 days (MMA50) 7.05
Moving average 100 days (MMA100) 7.32
Price spread / (MMA5) -0.06%
Price spread / (MMA20) -2.85%
Price spread / (MMA50) -0.46%
Price spread / (MMA100) 3.32%
RSI 9 days 64.48
RSI 14 days 58.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SANDSTORM GOLD LTD.-2.61%3.66%-9.81%-11.72%-19.73%1 578
FRANCO-NEVADA CORPORATION-0.42%6.48%10.19%10.79%48.59%27 622
GOLD FIELDS LIMITED-0.56%3.12%7.84%7.21%152.85%9 779
ZHONGJIN GOLD CORP.,LTD2.40%3.85%-1.58%-3.91%0.00%5 476
ENDEAVOUR MINING PLC-0.53%4.33%0.83%-6.68%12.61%5 140
EVOLUTION MINING LIMITED-0.36%6.64%-32.76%-33.58%-30.00%3 379
PT ANEKA TAMBANG TBK-1.02%-0.51%-13.33%-16.67%140.74%2 984
KOZA ALTIN ISLETMELERI A.S.7.79%28.94%195.33%184.75%368.08%2 797
HARMONY GOLD MINING COMPANY LIMITED0.02%6.26%-6.67%-3.69%37.77%2 244
TRIPLE FLAG PRECIOUS METALS CORP.-0.77%3.47%1.97%8.55%--.--%1 805
COMPAÑÍA MINERA PODEROSA S.A.2.23%1.67%-0.54%2.81%27.08%1 072
I-80 GOLD CORP.-1.66%5.01%15.21%28.99%--.--%640
NEW FOUND GOLD CORP.-1.21%1.66%-45.43%-33.60%--.--%619
RAMELIUS RESOURCES LIMITED6.94%14.91%-41.08%-43.08%-9.76%544
EMERALD RESOURCES NL0.88%-1.29%6.48%7.98%180.49%460
ZHONGRUN RESOURCES INVESTMENT CORPORATION-0.28%-5.59%10.59%12.70%24.13%460
 Average0.90%5.26%7.14%8.17%79.38%
 Weighted average by Cap.0.22%5.94%10.84%10.16%71.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20227.237.267.037.08285 247
11-24-20227.257.327.197.2772 161
11-23-20227.067.277.067.23772 412
11-22-20226.817.126.797.06369 153
11-21-20226.806.806.676.74268 699
11-18-20226.746.836.696.83211 349
11-17-20226.876.876.656.77305 250
Daily chart SANDSTORM GOLD LTD.
Duration : Period :
Sandstorm Gold Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.81%
2021 -13.93%
2020 -5.88%
2019 53.32%
2018 0.64%
2017 19.17%
2016 46.39%
2015 -8.63%
2014 -14.16%
2013 -60.77%
2012 95.00%
2011 50.00%
2010 42.86%
2009 55.56%
2008 125.0%
2007 23.08%