Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Sandvik AB
  6. Quotes
  7. 5 day view
    SAND   SE0000667891

SANDVIK AB

(SAND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/09 11:29:46
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
203.6(c) 201.4(c) 206.8(c) 210.5(c) 208.9(c) Last
-4.01% -1.08% +2.68% +1.79% -0.76% Change
3 592 282 2 401 374 2 282 589 2 411 439 1 673 936 Volume
209.2 204.4 202.8 208.5 210.2 Open
209.2 205.4 207.5 212.8 210.2 High
202.5 201.3 202.8 208.1 208.2 Low
Capitalization
Number of securities 1 254 390 000
Capitalization (SEK) 264 049 095 000
Capitalization (USD) 30 246 821 330
Volumes Nasdaq Stockholm
Session volume 1 673 936
Avg. Volume 20 sessions 2 398 832
Volume ratio 0.70
Session exchange 349 685 230
Avg. Exchange 20 sessions 501 116 047
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 +3.78%
1-year price change +20.79%
10-year price change +164.10%
Extremes Nasdaq Stockholm
10-year High (04/06/2021) 244.3
10-year Low (01/20/2016) 64.55
Indicators Nasdaq Stockholm
STIM
RSI 14 days 42.72
MA20 217.25
MA50 220.15
MA100 221.46
MA20 / Price -4.00%
MA50 / Price -5.39%
MA100 / Price -6.01%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:46 am 208.9 4563
11:29:46 am 208.9 32
11:29:46 am 208.9 681
11:29:46 am 208.9 3051
11:29:46 am 208.9 38
11:29:46 am 208.9 403
11:29:46 am 208.9 402
11:29:46 am 208.9 520
11:29:46 am 208.9 491
11:29:46 am 208.9 145
11:29:46 am 208.9 78
11:29:46 am 208.9 2009
11:29:46 am 208.9 717
11:29:46 am 208.9 389
11:29:46 am 208.9 845
11:29:46 am 208.9 2357
11:29:46 am 208.9 1070
11:29:46 am 208.9 931
11:29:46 am 208.9 201
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANDVIK AB
Daily chart SANDVIK AB
Duration : Period :
Sandvik AB Technical Analysis Chart | MarketScreener
Full-screen chart