SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.3 SEK | -0.44% |
|
-3.91% | +4.68% |
| Apr. 23 | SANDVIK : A slow start to FY24 will harm momentum in the short-term |  |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 237.1 kr | 226.6 kr | 229.3 kr | 228.3 kr |
| Volume | 2 953 189 | 5 093 040 | 3 770 826 | 2 609 258 |
| Change | -1.17% | -4.43% | +1.19% | -0.44% |
| Opening | 236.50 | 238.10 | 228.50 | 231.50 |
| High | 237.80 | 239.70 | 230.10 | 231.50 |
| Low | 234.40 | 225.90 | 226.30 | 227.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.91% | ||
| Current month | -3.95% | ||
| 1 month | -7.27% | ||
| 3 months | +7.18% | ||
| 6 months | +25.06% | ||
| Current year | +4.68% | ||
| 1 year | +6.09% | ||
| 3 years | -0.39% | ||
| 5 years | +30.79% | ||
| 10 years | +141.59% |
Volumes
marketsDaily volume
2 609 258
Estimated daily volume
2 609 258
Avg. Volume 20 sessions
2 076 087
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
473 970 662.10
Avg. Volume 20 sessions USD
43 576 388.70
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
289 016 068 426
Capitalization (USD)
26 571 848 315
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 630 559 317
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
286 368
Free-Float
96.97 %
Free-Float capitalization (SEK)
280 265 419 386
Free-Float capitalization (USD)
25 767 322 393
Average Daily Capital Traded
0.16%
Highs and lows
1 week
225.90
241.70
1 month
225.90246.40
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
234.40
Moving average 20 days
239.85
Moving average 50 days
234.51
Moving average 100 days
224.55
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
25.80
RSI 14 days
33.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.91% | +4.68% | +6.09% | 26.57B | ||
| +8.43% | +4.95% | +11.18% | +48.48% | 76.6B | ||
| -0.74% | +0.41% | +18.59% | +70.31% | 70.68B | ||
| +2.13% | +1.78% | +19.60% | +67.15% | 36.54B | ||
| -0.04% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| -5.76% | -6.16% | +3.29% | +13.86% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.49% | +0.16% | +11.46% | +16.09% | 23.67B | ||
| +2.00% | +2.53% | +7.64% | +17.86% | 16.25B | ||
| +0.83% | -3.14% | -5.28% | +4.02% | 14.3B | ||
| -0.52% | +0.10% | -7.98% | +12.84% | 13.96B | ||
| +0.66% | -1.32% | +8.64% | +47.76% | 13.03B | ||
| +0.34% | +1.26% | +38.98% | +118.10% | 10.75B | ||
| +0.73% | +2.28% | +9.35% | +55.98% | 10.66B | ||
| -0.45% | +1.28% | +17.90% | +73.18% | 9.8B | ||
| Average | +0.82% | -0.37% | +11.14% | +37.82% | ||
| Weighted average by Cap. | +1.63% | -0.63% | +12.05% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad126843522ed301.r7DbbpvxQpbSEwZAjblCQBLTWlTF9LQwnpR25VY5lMw.6fOaWKLJdMmhe0kZ6_R7AUucYmOGxYBl0_dCvzt3zL2ZxfY0y7AF-LZdVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 228.3 | 1,267 | 2,565,543 |
| 11:29:30 am | 228.3 | 103 | 2,564,276 |
| 11:29:30 am | 228.3 | 1,371 | 2,564,173 |
| 11:29:30 am | 228.3 | 8,005 | 2,562,802 |
| 11:29:30 am | 228.3 | 255 | 2,554,797 |
| 11:29:30 am | 228.3 | 2,108 | 2,554,542 |
| 11:29:30 am | 228.3 | 900 | 2,552,434 |
| 11:29:30 am | 228.3 | 4,851 | 2,551,534 |
| 11:29:30 am | 228.3 | 4,522 | 2,546,683 |
| 11:29:30 am | 228.3 | 186 | 2,542,161 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
