Stock SASR SANDY SPRING BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sandy Spring Bancorp, Inc.

Equities

SASR

US8003631038

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:45:54 2024-04-24 am EDT 		5-day change 1st Jan Change
21.16 USD -3.45% Intraday chart for Sandy Spring Bancorp, Inc. +8.33% -21.22%
Apr. 23 Transcript : Sandy Spring Bancorp, Inc., Q1 2024 Earnings Call, Apr 23, 2024
Apr. 23 Earnings Flash (SASR) SANDY SPRING BANCORP Posts Q1 EPS $0.49, vs. Street Est of $0.45 MT

Quotes 5-day view

Delayed Quote Nasdaq
Sandy Spring Bancorp, Inc.(SASR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 19.95 $ 20.76 $ 20.84 $ 21.91 $ 21.4 $
Volume 300 540 267 599 257 755 298 417 132 129
Change +0.71% +4.06% +0.39% +5.13% -3.45%
Opening 19.81 19.84 20.73 20.93 21.53
High 20.23 20.78 21.08 22.06 22.59
Low 19.81 19.81 20.71 20.93 21.24

Performance

1 day+5.13%
1 week+9.88%
Current month-5.48%
1 month-0.05%
3 months-14.98%
6 months+10.82%
Current year-19.57%
1 year-9.57%
3 years-50.64%
5 years-36.58%
10 years-13.36%

Volumes

markets
Daily volume
298 417
Estimated daily volume
298 417
Avg. Volume 20 sessions
337 103
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 385 926.73
Record volume 1
2 770 726
Record volume 2
2 188 609
Record volume 3
2 019 198
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
984 638 620
Net sales (USD)
425 785 000
Number of employees
1 098
Sales / Employee (USD)
387 782
Free-Float
96.38 %
Free-Float capitalization (USD)
950 140 953
Average Daily Capital Traded
0.75%

Highs and lows

1 week
19.81
Extreme 19.81
22.06
1 month
19.52
Extreme 19.52
23.37
Current year
19.52
Extreme 19.52
27.90
1 year
19.27
Extreme 19.27
27.90
3 years
19.27
Extreme 19.27
52.04
5 years
18.00
Extreme 18
52.04
10 years
18.00
Extreme 18
52.04

Indicators

Moving average 5 days
20.65
Moving average 20 days
21.22
Moving average 50 days
21.65
Moving average 100 days
23.43
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
50.00
RSI 14 days
46.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SANDY SPRING BANCORP, INC. Stock Sandy Spring Bancorp, Inc.
+5.13%+9.88%-19.57%-9.57% 985M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.54%+4.57%+4.67%+16.03% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average+0.44%+4.33%+8.34%+16.55%
Weighted average by Cap.-0.06%+4.92%+10.95%+20.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8ba7f927f9522b9.z1emTtWoz9Wt863vOM4u9za4i3R0fYWcg0PFjArx6BE._CPhB5ibuorJie_cUK1dnnfUvlkBS_zIshCD1m6Bh175bv4Ns_imtP3E2g
DatePriceVolumeDaily volume
04:00:00 pm 21.91 39,145 211,969
03:59:59 pm 21.91 100 172,824
03:59:58 pm 21.92 100 172,724
03:59:58 pm 21.94 200 172,624
03:59:57 pm 21.93 100 172,424
03:59:56 pm 21.91 100 172,324
03:59:56 pm 21.91 100 172,224
03:59:56 pm 21.93 300 172,124
03:59:54 pm 21.91 100 171,824
03:59:54 pm 21.92 100 171,724

Chart Sandy Spring Bancorp, Inc.

Chart Sandy Spring Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-19.57%
2023-22.68%
2022-26.73%
2021+49.36%
2020-15.02%
2019+20.87%
2018-19.68%
2017-2.43%
2016+48.33%
2015+3.37%
2014-7.48%
2013+45.16%
2012+10.66%
2011-4.77%
2010+107.31%
2009-59.28%
2008-21.53%
2007-27.13%
2006+9.46%
2005-9.00%
2004+2.62%
2003+18.57%
2002-1.13%
2001+110.07%
2000-15.74%
1999-10.37%
1998+20.50%
1997+56.25%
1996-8.57%
19950.00%
  1. Stock Market
  2. Equities
  3. SASR Stock
  4. Quotes Sandy Spring Bancorp, Inc.