SANGAMO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4851 USD | -5.99% |
|
-11.02% | -10.71% |
| Mar. 22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| Mar. 14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.5551 $ | 0.542 $ | 0.516 $ | 0.4851 $ |
| Volume | 1 708 055 | 992 597 | 1 169 195 | 1 744 218 |
| Change | +2.15% | -2.36% | -4.80% | -5.99% |
| Opening | 0.56 | 0.56 | 0.54 | 0.52 |
| High | 0.57 | 0.56 | 0.55 | 0.53 |
| Low | 0.54 | 0.53 | 0.51 | 0.48 |
Performance
| 1 day | -5.99% | ||
| 1 week | -11.02% | ||
| Current month | -27.62% | ||
| 1 month | -43.00% | ||
| 3 months | +16.69% | ||
| 6 months | -9.50% | ||
| Current year | -10.71% | ||
| 1 year | -69.49% | ||
| 3 years | -95.77% | ||
| 5 years | -95.85% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
1 744 218
Estimated daily volume
1 744 218
Avg. Volume 20 sessions
1 656 790
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
803 708.83
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
98 799 470
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
90.55 %
Free-Float capitalization (USD)
89 123 710
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.48
0.57
1 month
0.480.98
Current year
0.391.48
1 year
0.291.78
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.62
Moving average 50 days
0.80
Moving average 100 days
0.63
Price spread / (MMA5)
+8.91%
Price spread / (MMA20)
+26.96%
Price spread / (MMA50)
+64.69%
Price spread / (MMA100)
+30.01%
STIM
RSI 9 days
32.36
RSI 14 days
36.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -11.02% | -10.71% | -69.49% | 98.8M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -0.76% | -3.72% | -1.19% | -1.54% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.35% | -3.94% | -7.87% | -28.35% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.07% | -5.27% | +4.66% | +10.74% | ||
| Weighted average by Cap. | -0.46% | -3.21% | -1.13% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870b49c.RqI0ucXBGXVyodEJrsnnwGWzmM3MPSFoL7MUxU1b-1A.cONV_pWELj837phR3IWejQ796YikenM7Q8tymjw9zxcw9Xjup5VGDCaWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4851 | 139,598 | 1,666,393 |
| 03:59:53 pm | 0.4853 | 193 | 1,526,795 |
| 03:59:52 pm | 0.4853 | 100 | 1,526,602 |
| 03:59:52 pm | 0.4853 | 100 | 1,526,502 |
| 03:59:51 pm | 0.4853 | 100 | 1,526,402 |
| 03:59:51 pm | 0.4853 | 193 | 1,526,302 |
| 03:59:51 pm | 0.4853 | 100 | 1,526,109 |
| 03:59:51 pm | 0.4853 | 935 | 1,526,009 |
| 03:59:50 pm | 0.4895 | 750 | 1,525,074 |
| 03:59:50 pm | 0.4895 | 141 | 1,524,324 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
