SANGFOR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 CNY | -0.04% |
|
+1.47% | -24.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|---|
| Last | 54.7 ¥ | 53.42 ¥ | 54.4 ¥ | 54.38 ¥ | 56 ¥ |
| Volume | 5 115 239 | 4 401 823 | 4 504 553 | 3 584 618 | 4 581 400 |
| Change | -1.81% | -2.34% | +1.83% | -0.04% | +2.98% |
| Opening | 55.50 | 54.27 | 52.50 | 54.18 | 54.34 |
| High | 56.17 | 54.69 | 54.68 | 55.52 | 56.08 |
| Low | 54.09 | 53.23 | 52.01 | 54.18 | 54.16 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.47% | ||
| Current month | -12.29% | ||
| 1 month | -30.99% | ||
| 3 months | -10.60% | ||
| 6 months | -33.70% | ||
| Current year | -24.78% | ||
| 1 year | -56.68% | ||
| 3 years | -80.29% | ||
| 5 years | -45.53% |
Volumes
marketsDaily volume
3 584 618
Avg. Volume 20 sessions
6 066 140
Avg. Volume 20 sessions CNY
329 876 693.20
Avg. Volume 20 sessions USD
45 529 911.07
Record volume 1
25 874 350
Record volume 2
23 146 990
Record volume 3
21 212 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 698 796 843
Capitalization (USD)
3 132 910 639
Net sales (CNY)
7 662 166 390
Net sales (USD)
1 057 539 867
Number of employees
8 407
Sales / Employee (CNY)
911 403
Sales / Employee (USD)
125 793
Free-Float
50.95 %
Free-Float capitalization (CNY)
11 668 446 324
Free-Float capitalization (USD)
1 610 490 630
Average Daily Capital Traded
1.45%
Highs and lows
1 week
52.01
56.17
1 month
52.0179.00
Current year
48.6185.29
1 year
48.61133.38
3 years
48.61320.88
5 years
48.61333.33
10 years
36.08333.33
Indicators
Moving average 5 days
54.52
Moving average 20 days
58.76
Moving average 50 days
61.64
Moving average 100 days
66.78
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
36.72
RSI 14 days
38.96
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
| +0.18% | +6.22% | -0.11% | +53.46% | 94.71B | ||
| +0.58% | +1.28% | +11.88% | -1.15% | 49.44B | ||
| -0.08% | +1.73% | +5.26% | +22.80% | 18.16B | ||
| -0.12% | +1.55% | -9.36% | +17.93% | 13.17B | ||
| +3.77% | +5.72% | +13.89% | +83.24% | 10.16B | ||
| +4.18% | +15.60% | +39.24% | +93.85% | 3.93B | ||
| -0.25% | +3.66% | -15.74% | -28.52% | 1.71B | ||
| +1.18% | +9.89% | -24.83% | -40.40% | 970M | ||
| +3.81% | +11.59% | -28.63% | -43.28% | 723M | ||
| +0.85% | +6.07% | +2.64% | -16.00% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 615M | ||
| +1.47% | +4.07% | +7.47% | +59.95% | 483M | ||
| +1.26% | +11.26% | +2.33% | -35.17% | 405M | ||
| +4.37% | +10.50% | -33.18% | -60.00% | 390M | ||
| +2.06% | -0.94% | -17.74% | -17.90% | 367M | ||
| Average | +1.52% | +2.37% | -4.48% | +2.01% | ||
| Weighted average by Cap. | +0.58% | +3.90% | +3.43% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | -35.77% | ||
| 2022 | -41.07% | ||
| 2021 | -22.99% | ||
| 2020 | +116.81% | ||
| 2019 | +27.67% | ||
| 2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.
