Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Sanne Group plc
  6. Quotes
  7. 5 day view
    SNN   JE00BVRZ8S85

SANNE GROUP PLC

(SNN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/01 11:30:00 am
908.5 GBX   +0.06%
11/29HBK Investments LP - Form 8.3 - Sanne Group Plc
PR
11/29Samson Rock Capital LLP - Form 8.3 - Sanne Group PLC
PR
11/26PENTWATER CAPITAL MANAGEMENT LP - CORRECTION : Form 8.3 - Sanne Group Plc
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/12 11:29:50
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
906(c) 905(c) 907(c) 908(c) 909 Last
+0.11% -0.11% +0.22% +0.11% +0.11% Change
109 536 1 467 360 148 011 325 922 156 268 Volume
905 905 907 905 917 Open
906 908 907 909 920 High
905 904.197 905 905 906.95622 Low
Capitalization
Number of securities 161 374 415
Capitalization (GBX) 146 527 968 820
Capitalization (USD) 1 940 122 415
Volumes London Stock Exchange
Session volume 156 268
Avg. Volume 20 sessions 463 068
Volume ratio 0.34
Session exchange 142 047 612
Avg. Exchange 20 sessions 420 928 585
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 +47.40%
1-year price change +59.30%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/02/2021) 950
10-year Low (04/01/2015) 219
Indicators London Stock Exchange
STIM
RSI 14 days 54.42
MA20 906.05
MA50 904.52
MA100 900.46
MA20 / Price 0.32%
MA50 / Price 0.49%
MA100 / Price 0.94%
Last transactions London Stock Exchange
Time Price Quantity
11:29:50 am 909 190
11:29:25 am 909 140
11:28:42 am 909 140
11:28:35 am 909 290
11:28:35 am 909 610
11:28:02 am 909 140
11:25:28 am 909 142
11:23:56 am 909 142
11:23:17 am 908.5 188
11:22:34 am 908 432
11:22:34 am 908 61
11:22:34 am 908 232
11:21:51 am 907 12
11:20:11 am 907 12
11:18:32 am 907 17
11:17:51 am 907 18
11:15:10 am 907 21
11:15:00 am 908 750
11:15:00 am 908 177
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANNE GROUP PLC
Daily chart SANNE GROUP PLC
Duration : Period :
Sanne Group plc Technical Analysis Chart | MarketScreener
Full-screen chart