Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Sanofi
  6. Quotes
  7. 5 day view
    SAN   FR0000120578

SANOFI

(SAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/08 11:37:46
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
86.88(c) 86.75(c) 86.45(c) 84.5(c) 85.12 Last
+0.42% -0.15% -0.35% -2.26% +0.73% Change
2 653 817 1 377 947 1 467 410 2 584 378 1 441 259 Volume
86.4 87.2 86.97 86.26 84.6 Open
87.5 87.47 87.46 86.56 85.48 High
85.85 86.35 86.31 84.34 84.55 Low
Capitalization
Number of securities 1 255 180 000
Capitalization (EUR) 106 062 710 000
Capitalization (USD) 125 533 157 494
Volumes Euronext Paris
Session volume 1 441 259
Avg. Volume 20 sessions 1 997 526
Volume ratio 0.72
Session exchange 122 679 966€
Avg. Exchange 20 sessions 170 029 405€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.62%
Change as of January 1 +8.16%
1-year price change -2.70%
10-year price change +71.37%
Extremes Euronext Paris
10-year High (08/06/2015) 101.1
10-year Low (08/11/2011) 42.85
Indicators Euronext Paris
STIM
RSI 14 days 43.97
MA20 87.32
MA50 87.47
MA100 86.36
MA20 / Price -2.58%
MA50 / Price -2.76%
MA100 / Price -1.46%
Last transactions Euronext Paris
Time Price Quantity
11:37:46 am 85.12 100
11:37:44 am 85.12 100
11:37:44 am 85.12 200
11:36:59 am 85.12 200
11:35:27 am 85.12 442
11:35:27 am 85.12 358
11:35:16 am 85.12 200
11:35:16 am 85.12 122
11:35:16 am 85.12 137
11:35:16 am 85.12 77
11:35:16 am 85.12 800
11:35:16 am 85.12 6204
11:35:16 am 85.12 845
11:35:16 am 85.12 2000
11:35:16 am 85.12 55
11:35:16 am 85.12 242
11:35:16 am 85.12 2345
11:35:16 am 85.12 1552
11:35:16 am 85.12 4491
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SANOFI
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | MarketScreener
Full-screen chart