Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris 11:39:30 2024-06-21 am EDT 5-day change 1st Jan Change
87.62 EUR -0.56% Intraday chart for Sanofi +1.38% -2.38%

Quotes 5-day view

Real-time Euronext Paris
Sanofi(SAN) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 88.51 € 86.82 € 88.11 € 87.62 €
Volume 1 427 286 1 116 660 1 373 951 5 019 503
Change +0.96% -1.91% +1.49% -0.56%
Opening 87.93 88.00 87.02 87.64
High 88.69 88.24 88.11 88.78
Low 87.35 86.82 86.71 87.14

Performance

1 day-0.56%
1 week+1.38%
Current month-2.38%
1 month-3.50%
3 months-1.16%
6 months-1.93%
Current year-2.38%
1 year-10.24%
3 years-0.13%
5 years+12.80%
10 years+9.36%

Volumes

markets
Daily volume
5 019 503
Estimated daily volume
5 019 503
Avg. Volume 20 sessions
1 708 865
Daily volume ratio
2.94
Avg. Volume 20 sessions
149 730 751.30
Avg. Volume 20 sessions USD
160 077 146.21
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
109 461 072 656
Capitalization (USD)
117 024 832 776
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 046 137 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
534 873
Free-Float
87.13 %
Free-Float capitalization (EUR)
96 494 439 544
Free-Float capitalization (USD)
103 162 205 316
Average Daily Capital Traded
0.14%

Highs and lows

1 week
85.94
Extreme 85.94
88.78
1 month
85.94
Extreme 85.94
91.73
Current year
84.93
Extreme 84.93
96.50
1 year
80.60
Extreme 80.6
104.32
3 years
76.45
Extreme 76.45
106.66
5 years
67.65
Extreme 67.65
106.66
10 years
62.50
Extreme 62.5
106.66

Indicators

Moving average 5 days
87.75
Moving average 20 days
89.11
Moving average 50 days
89.63
Moving average 100 days
88.83
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
45.37
RSI 14 days
45.45

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.56%+1.38%-2.38%-10.24% 117B
-0.24%+0.62%+51.63%+93.12% 796B
-0.59%-0.31%+41.51%+81.93% 628B
+0.66%+2.21%-5.10%-10.19% 358B
+0.81%+0.96%+19.90%+14.95% 331B
-1.01%+1.07%+9.95%+24.00% 301B
+0.60%-0.30%+17.66%+7.52% 244B
+1.12%+2.10%+3.39%-8.02% 228B
-0.36%-1.07%+10.75%+4.36% 214B
-0.56%+3.19%+6.99%+34.18% 165B
0.00%+0.76%-3.65%-28.38% 157B
+3.18%+8.62%-12.76%-9.53% 88.04B
+2.17%+1.77%-18.28%-35.79% 85B
-1.17%-0.34%+10.26%+17.66% 82.33B
-0.26%+0.52%+40.75%+17.31% 65.3B
-.--%+1.73% - - 63.66B
Average+0.24%+1.43%+11.38%+12.86%
Weighted average by Cap.+0.04%+0.95%+21.61%+34.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

370c6c89afb6c6d11255de9.9gTKV-DQ9hBqaFei1thTsUbw6TRXZYql0r811zDEYd4.hnCoNY6xskUEGWeRkIIY3BWqkHcwMv_xtd1Xjh30E5KSVaxkp4a4Slg4IA
DatePriceVolumeDaily volume
11:39:30 am 87.62 150 5,019,503
11:39:30 am 87.62 150 5,019,353
11:39:26 am 87.62 100 5,019,203
11:39:26 am 87.62 466 5,019,103
11:39:26 am 87.62 114 5,018,637
11:39:26 am 87.62 147 5,018,523
11:39:26 am 87.62 102 5,018,376
11:39:26 am 87.62 102 5,018,274
11:39:14 am 87.62 100 5,018,172
11:39:14 am 87.62 580 5,018,072
Chart Sanofi
More charts

Monthly variations

Annual change

2024-2.38%
2023-0.09%
2022+1.42%
2021+12.55%
2020-12.18%
2019+18.45%
2018+5.30%
2017-6.57%
2016-2.16%
2015+3.89%
2014-1.89%
2013+8.03%
2012+25.80%
2011+18.60%
2010-13.09%
2009+21.28%
2008-27.91%
2007-9.96%
2006-5.47%
2005+25.85%
2004-1.51%
2003+2.49%
2002-30.49%
2001+18.03%
2000+71.75%
1999-0.62%