Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Sanofi
  6. Quotes
  7. 5 day view
    SAN   FR0000120578

SANOFI

(SAN)
  Report
Real-time Euronext Paris  -  11:39:57 2023-02-03 am EST
85.14 EUR   -1.88%
02/03Health Care Edge Lower After Solid Earnings -- Health Care Roundup
DJ
02/03SANOFI : Goldman Sachs reiterates its Buy rating
MD
02/03French Bourse Close Higher Friday as Private Sector Activity Remains Stable
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 03/02 11:39:57
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
89.79(c) 89.67(c) 88.7(c) 86.77(c) 85.14(c) Last
+0.27% -0.13% -1.08% -2.18% -1.88% Change
1 235 322 2 218 706 1 614 583 2 421 074 4 394 526 Volume
89.12 89.77 90.42 88.7 84.75 Open
90.24 90.62 90.61 88.74 86.34 High
88.89 89.02 88.42 86.47 82.25 Low
Performance
1 day -1.88%
5 days -4.92%
1 week -5.10%
Current month -5.05%
1 month -7.13%
3 months -2.51%
6 months -12.18%
Current year -5.23%
1 year -7.74%
3 years -2.81%
5 years 21.72%
10 years 22.19%
Volumes Euronext Paris
Daily volume 4 394 526
Estimated daily volume 4 394 526
Avg. Volume 20 sessions 2 087 105
Daily volume ratio 2.11
Avg. Volume 20 sessions EUR 177 696 158.01
Avg. Volume 20 sessions USD 191 787 463.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 842 160
Record volume 2 33 833 520
Record volume 3 26 942 660
Basic data
Number of securities 1 254 060 000
Capitalization EUR 108 814 786 200
Capitalization USD 115 251 355 423
Free-Float 88.0%
Free-Float capitalization EUR 94 707 754 962
Free-Float capitalization USD 102 218 079 931
Highs and lowsPrice 
1 week 82.25
90.62
1 month 82.25
93.36
Current year 82.25
93.36
1 year 76.45
106.66
3 years 67.65
106.66
5 years 62.88
106.66
10 years 62.50
106.66
Indicators
Moving average 5 days (MMA5) 88.01
Moving average 20 days (MMA20) 90.18
Moving average 50 days (MMA50) 89.53
Moving average 100 days (MMA100) 86.12
Price spread / (MMA5) 3.38%
Price spread / (MMA20) 5.92%
Price spread / (MMA50) 5.15%
Price spread / (MMA100) 1.15%
RSI 9 days 22.19
RSI 14 days 32.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SANOFI-1.88%-4.92%-5.23%-7.74%-2.81%115 251
JOHNSON & JOHNSON-0.56%-1.98%-6.82%-4.09%8.58%430 370
ELI LILLY AND COMPANY2.53%-4.97%-7.31%39.96%136.39%322 186
NOVO NORDISK A/S3.91%-0.68%0.37%34.40%127.47%309 611
ROCHE HOLDING AG3.10%-2.42%-2.81%-20.93%-13.18%269 030
MERCK & CO., INC.-0.50%-2.32%-7.22%31.03%16.50%260 994
ABBVIE INC.0.25%-0.74%-10.15%3.23%72.12%256 696
PFIZER, INC.-0.63%0.20%-14.01%-16.87%16.90%247 323
ASTRAZENECA PLC3.20%-0.41%-5.71%23.26%41.87%198 277
NOVARTIS AG1.64%-3.68%-4.85%1.17%-13.02%182 524
BRISTOL-MYERS SQUIBB COMPANY2.31%-0.30%3.47%14.56%15.80%165 253
AMGEN INC.-0.55%-3.28%-6.65%10.38%10.53%130 818
GILEAD SCIENCES, INC.3.82%-2.67%-1.57%32.24%25.37%105 372
GSK PLC0.85%2.10%0.14%-30.20%-36.05%70 256
BAYER AG-0.21%0.71%17.29%5.49%-22.70%60 427
DAIICHI SANKYO CO., LTD.0.52%-6.32%-4.45%64.35%60.77%59 466
 Average1.31%-1.78%-3.35%12.53%29.82%
 Weighted average by Cap.1.34%-1.88%-5.07%11.38%40.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202384.7586.3482.2585.144 394 526
02-02-202388.7088.7486.4786.772 421 074
02-01-202390.4290.6188.4288.701 614 583
01-31-202389.7790.6289.0289.672 218 706
01-30-202389.1290.2488.8989.791 235 322
01-27-202389.8590.0389.0789.551 665 613
01-26-202389.8091.0889.7289.721 592 507
Daily chart SANOFI
Duration : Period :
Sanofi Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -5.23%
2022 1.42%
2021 12.55%
2020 -12.18%
2019 18.45%
2018 5.30%
2017 -6.57%
2016 -2.16%
2015 3.89%
2014 -1.89%
2013 8.03%
2012 25.80%
2011 18.60%
2010 -13.09%
2009 21.28%
2008 -27.91%
2007 -9.96%
2006 -5.47%
2005 25.85%
2004 -1.51%
2003 2.49%
2002 -30.49%
2001 18.03%
2000 71.75%
1999 -0.62%