SANSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | -0.59% |
|
-3.43% | -4.52% |
| Mar. 19 | Sansiri Public Company Limited Announces Setting Up the New Subsidiaries | CI |
| Feb. 28 | Sansiri Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.77 ฿ | 1.75 ฿ | 1.7 ฿ | 1.69 ฿ |
| Volume | 305 911 600 | 215 749 700 | 71 248 890 | 110 636 900 | 103 547 800 |
| Change | +∞% | +0.57% | -1.13% | -2.86% | -0.59% |
| Opening | 1.71 | 1.76 | 1.77 | 1.74 | 1.71 |
| High | 1.76 | 1.80 | 1.78 | 1.74 | 1.72 |
| Low | 1.70 | 1.76 | 1.74 | 1.70 | 1.68 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.43% | ||
| Current month | -1.17% | ||
| 1 month | -1.74% | ||
| 3 months | -3.43% | ||
| 6 months | +2.42% | ||
| Current year | -4.52% | ||
| 1 year | -8.15% | ||
| 3 years | +70.71% | ||
| 5 years | +23.36% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
103 547 800
Avg. Volume 20 sessions
138 742 835
Avg. Volume 20 sessions THB
234 475 391.15
Avg. Volume 20 sessions USD
6 371 165.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
29 271 470 558
Capitalization (USD)
795 364 398
Net sales (THB)
36 965 399 460
Net sales (USD)
1 004 423 834
Free-Float
81.83 %
Free-Float capitalization (THB)
23 952 321 271
Free-Float capitalization (USD)
650 832 474
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.68
1.74
1 month
1.641.80
Current year
1.641.88
1 year
1.492.10
3 years
0.902.10
5 years
0.522.10
10 years
0.522.52
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.70
Moving average 50 days
1.76
Moving average 100 days
1.75
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
43.14
RSI 14 days
43.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.43% | -4.52% | -8.15% | 795M | ||
| +1.84% | -0.24% | -12.58% | +28.81% | 21.24B | ||
| +1.55% | +3.03% | +11.11% | -6.80% | 10.79B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.54B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| +0.96% | -3.87% | -29.41% | -19.68% | 7.07B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.58B | ||
| +1.86% | -2.63% | -7.69% | +32.55% | 5.67B | ||
| -1.40% | -8.09% | +8.08% | -11.18% | 3.55B | ||
| -0.13% | -0.36% | -8.10% | -14.10% | 3.5B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.25B | ||
| +4.06% | +4.86% | +15.21% | +106.74% | 2.75B | ||
| +2.35% | +0.57% | -15.43% | +11.96% | 2.7B | ||
| +2.23% | -0.61% | -17.18% | -16.84% | 2.53B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.37B | ||
| Average | +0.36% | -2.70% | -5.35% | -0.16% | ||
| Weighted average by Cap. | +0.28% | -2.18% | -8.33% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Equities
- SIRI Stock
- Quotes Sansiri
