SANTAM LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.3 ZAR | +0.79% |
|
+2.44% | +4.10% |
| Feb. 29 | Santam Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Santam Ltd, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 298.87 R | 296.03 R | 296.14 R | 296 R | 298.33 R |
| Volume | 34 519 | 46 820 | 27 891 | 49 478 | 43 410 |
| Change | +0.30% | -0.95% | +0.04% | -0.05% | +0.79% |
| Opening | 296.90 | 297.01 | 298.19 | 296.14 | 296.14 |
| High | 299.96 | 298.36 | 298.19 | 297.62 | 299.71 |
| Low | 295.06 | 293.60 | 294.84 | 293.50 | 292.03 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.44% | ||
| Current month | +0.15% | ||
| 1 month | +0.56% | ||
| 3 months | +4.49% | ||
| 6 months | +10.28% | ||
| Current year | +4.10% | ||
| 1 year | +1.80% | ||
| 3 years | +16.78% | ||
| 5 years | -7.35% | ||
| 10 years | +50.67% |
Volumes
marketsDaily volume
43 410
Avg. Volume 20 sessions
43 671
Avg. Volume 20 sessions ZAR
13 028 369.43
Avg. Volume 20 sessions USD
678 413.25
Record volume 1
3 035 672
Record volume 2
2 635 307
Record volume 3
2 578 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
33 567 636 561
Capitalization (USD)
1 747 933 971
Net sales (ZAR)
29 335 000 000
Net sales (USD)
1 527 532 120
Free-Float
30.82 %
Free-Float capitalization (ZAR)
10 549 583 598
Free-Float capitalization (USD)
549 337 917
Average Daily Capital Traded
0.04%
Highs and lows
1 week
292.03
299.96
1 month
283.95299.96
Current year
276.98310.00
1 year
250.00316.00
3 years
228.56316.00
5 years
220.00344.99
10 years
167.50350.00
Indicators
Moving average 5 days
297.07
Moving average 20 days
293.57
Moving average 50 days
296.87
Moving average 100 days
291.26
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
60.67
RSI 14 days
56.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.44% | +4.10% | +1.80% | 1.75B | ||
| +2.39% | +6.12% | +39.53% | +84.25% | 61.38B | ||
| +0.05% | +1.57% | +10.66% | +45.43% | 50.51B | ||
| -0.42% | -4.34% | +12.04% | +18.90% | 49.08B | ||
| -1.72% | +4.91% | +23.07% | +48.79% | 46.23B | ||
| -0.63% | +2.56% | +25.47% | +30.01% | 35.04B | ||
| +0.10% | -0.26% | +8.35% | +8.58% | 28.8B | ||
| +2.28% | +6.07% | +53.11% | +93.56% | 28.35B | ||
| -0.23% | -0.29% | +20.84% | +58.66% | 24.72B | ||
| -0.79% | +2.46% | +1.94% | -10.35% | 21.85B | ||
| -1.56% | -5.20% | +10.08% | +35.34% | 20.29B | ||
| -0.79% | +0.44% | +14.25% | +67.62% | 20.17B | ||
| +1.44% | +1.08% | +34.95% | +68.04% | 19.51B | ||
| -1.17% | +2.72% | +2.99% | +9.99% | 19.4B | ||
| -0.75% | +2.43% | +15.91% | +13.37% | 18.93B | ||
| +0.12% | +4.76% | +10.38% | +36.09% | 17.04B | ||
| Average | -0.06% | +1.65% | +17.98% | +38.13% | ||
| Weighted average by Cap. | +0.04% | +1.84% | +20.59% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +11.74% | ||
| 2022 | -4.67% | ||
| 2021 | +5.58% | ||
| 2020 | -12.19% | ||
| 2019 | -2.13% | ||
| 2018 | +11.01% | ||
| 2017 | +14.12% | ||
| 2016 | +23.48% | ||
| 2015 | -11.86% | ||
| 2014 | +15.42% | ||
| 2013 | -2.09% | ||
| 2012 | +33.69% | ||
| 2011 | +9.05% | ||
| 2010 | +20.28% | ||
| 2009 | +36.82% | ||
| 2008 | -23.75% | ||
| 2007 | +18.93% | ||
| 2006 | +8.63% | ||
| 2005 | +13.38% | ||
| 2004 | +38.13% | ||
| 2003 | +59.38% | ||
| 2002 | -11.40% | ||
| 2001 | +18.37% | ||
| 2000 | +1.49% | ||
| 1999 | +62.47% | ||
| 1998 | -48.19% | ||
| 1997 | +12.50% | ||
| 1996 | +14.29% | ||
| 1995 | +119.61% | ||
| 1994 | +15.91% | ||
| 1993 | +46.67% | ||
| 1992 | +76.47% |
- Stock Market
- Equities
- SNT Stock
- Quotes Santam Ltd
