Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Santhera Pharmaceuticals Holding AG    SANN   CH0027148649

SANTHERA PHARMACEUTICALS HOLDING AG

(SANN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 04/12 11:31:08
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
2.93(c) 2.99(c) 2.84(c) 2.85(c) 2.8 Last
+0.51% +2.05% -5.02% +0.35% -1.75% Change
58 431 48 157 112 825 88 964 109 915 Volume
2.92 2.99 3 2.94 2.88 Open
2.97 3.02 3 2.94 2.88 High
2.86 2.935 2.83 2.78 2.75 Low
Capitalization
Number of securities 12 314 563
Capitalization (CHF) 35 096 505
Capitalization (USD) 60 725 830
Volumes Swiss Exchange
Session volume 32 352
Avg. Volume 20 sessions 148 964
Volume ratio 0.22
Session exchange 90 586
Avg. Exchange 20 sessions 417 098
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 -74.87%
1-year price change -76.72%
10-year price change -68.30%
Extremes Swiss Exchange
10-year High (09/21/2015) 138.9
10-year Low (04/17/2013) 1.09
Indicators Swiss Exchange
STIM
RSI 14 days 36.75
MA20 2.89
MA50 3.62
MA100 5.15
MA20 / Price -3.21%
MA50 / Price -29.29%
MA100 / Price -83.93%
Last transactions Swiss Exchange
Time Price Quantity
11:31:08 am 2.8 1
11:31:08 am 2.8 3157
11:31:08 am 2.8 202
11:31:08 am 2.8 170
11:31:08 am 2.8 7
11:31:08 am 2.8 171
11:31:08 am 2.8 169
11:31:08 am 2.8 142
11:31:08 am 2.8 186
11:31:08 am 2.8 2795
11:31:08 am 2.8 38
11:14:03 am 2.8 860
11:14:03 am 2.8 2640
10:56:39 am 2.75 583
10:56:39 am 2.75 200
10:56:39 am 2.75 500
10:56:39 am 2.75 400
10:56:39 am 2.755 1500
10:56:39 am 2.76 750
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SANTHERA PHARMACEUTICALS HOLDING AG
Daily chart SANTHERA PHARMACEUTICALS HOLDING AG
Duration : Period :
Santhera Pharmaceuticals Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart