SANTHERA PHARMACEUTICALS HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.455 CHF | -0.05% |
|
+0.53% | -3.98% |
| 08:22am | Santhera Pharmaceuticals Swings to Profit in FY23; Revenue Grows | MT |
| 07:00am | Santhera Pharmaceuticals Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.11 CHF | 9.53 CHF | 9.65 CHF | 9.46 CHF | 9.42 CHF |
| Volume | 30 815 | 4 889 | 18 707 | 24 493 | 12 397 |
| Change | -2.77% | +4.61% | +1.26% | -1.97% | -0.05% |
| Opening | 9.31 | 9.11 | 9.56 | 9.65 | 9.77 |
| High | 9.50 | 9.57 | 9.65 | 9.70 | 9.8 |
| Low | 9.11 | 9.11 | 9.26 | 9.14 | 9.36 |
Performance
| 1 week | +0.53% | ||
| Current month | -3.58% | ||
| 1 month | -2.89% | ||
| 3 months | -2.38% | ||
| 6 months | -25.83% | ||
| Current year | -3.98% | ||
| 1 year | +40.60% | ||
| 3 years | -65.49% | ||
| 5 years | -94.00% | ||
| 10 years | -75.60% |
Volumes
marketsDaily volume
12 397
Estimated daily volume
134 093
Avg. Volume 20 sessions
20 689
Daily volume ratio
6.48
Avg. Volume 20 sessions CHF
195 614.50
Avg. Volume 20 sessions USD
214 215.48
Record volume 1
557 697
Record volume 2
418 380
Record volume 3
415 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
87 095 992
Capitalization (USD)
95 377 950
Net sales (CHF)
7 473 000
Net sales (USD)
8 183 608
Number of employees
46
Sales / Employee (CHF)
162 457
Sales / Employee (USD)
177 905
Free-Float
70.73 %
Free-Float capitalization (CHF)
84 403 017
Free-Float capitalization (USD)
92 428 900
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.11
9.80
1 month
9.0010.00
Current year
8.8311.44
1 year
6.0414.62
3 years
5.0034.90
5 years
5.00179.60
10 years
5.001 389.00
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.53
Moving average 50 days
9.86
Moving average 100 days
9.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
53.82
RSI 14 days
51.30
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.53% | -3.98% | +40.60% | 95.38M | ||
| -1.30% | +2.62% | +4.51% | -6.78% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| +1.19% | +5.33% | -15.34% | +22.83% | 4.84B | ||
| +5.96% | +8.30% | +34.54% | +148.86% | 4.22B | ||
| -1.23% | +5.55% | +5.09% | +33.89% | 3.92B | ||
| -7.40% | -7.81% | +18.57% | -4.55% | 2.55B | ||
| -2.43% | -4.43% | -28.33% | -41.07% | 2.24B | ||
| +1.16% | +5.79% | -24.15% | -41.53% | 2.26B | ||
| +0.39% | +4.84% | +6.23% | -21.86% | 1.92B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.04% | +4.34% | +4.56% | -19.76% | 1.66B | ||
| +2.18% | +6.14% | -3.87% | -26.63% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +5.79% | +6.77% | -28.14% | -30.73% | 931M | ||
| -0.95% | +1.80% | -38.20% | -53.31% | 864M | ||
| Average | +0.15% | +2.46% | -2.89% | +1.10% | ||
| Weighted average by Cap. | -0.76% | +3.27% | +3.79% | -0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6837600e96be4c0cd28a97eeb5616.vpiD7t0XzdO0OgYIwoKvd7GjIkw_QFPAGvAzpqRKTB4.6-jA3Z8nqb_2W1EwicfuPYDbVwdSOTiQUYpey_M7HlL7rLOghXWagplCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:12 am | 9.42 | 152 | 12,397 |
| 03:28:26 am | 9.5 | 281 | 12,245 |
| 03:25:44 am | 9.71 | 1,200 | 11,964 |
| 03:23:43 am | 9.51 | 110 | 10,764 |
| 03:23:43 am | 9.5 | 319 | 10,654 |
| 03:22:46 am | 9.5 | 500 | 10,335 |
| 03:16:56 am | 9.36 | 200 | 9,835 |
| 03:16:16 am | 9.47 | 40 | 9,635 |
| 03:16:16 am | 9.46 | 960 | 9,595 |
| 03:14:54 am | 9.36 | 1,000 | 8,635 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -28.91% | ||
| 2022 | +3.76% | ||
| 2021 | -52.50% | ||
| 2020 | -75.31% | ||
| 2019 | +68.25% | ||
| 2018 | -81.25% | ||
| 2017 | -32.17% | ||
| 2016 | -40.91% | ||
| 2015 | +5.47% | ||
| 2014 | +2,186.29% | ||
| 2013 | -4.62% | ||
| 2012 | -19.59% | ||
| 2011 | -43.60% | ||
| 2010 | -66.07% | ||
| 2009 | -35.00% | ||
| 2008 | -54.12% | ||
| 2007 | -6.59% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG
