|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.800 AUD | +0.39% |
|
+1.83% | +16.77% |
| Jul. 17 | Banks drive Australian shares to record high as softer jobs data fuels rate-cut bets | RE |
| Jul. 16 | Banks boost Australia shares; Trump eases Fed Chair fears | RE |
Quotes 5-day view: Santos Limited
Delayed Quote Australian S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 7.700 $ | 7.740 $ | 7.730 $ | 7.770 $ | 7.800 $ |
| Volume | 5,491,390 | 4,373,449 | 9,677,710 | 16,655,280 | 9,514,561 |
| Change | +0.52% | +0.52% | -0.13% | +0.52% | +0.39% |
| Opening | 7.700 $ | 7.720 $ | 7.690 $ | 7.760 $ | 7.760 $ |
| High | 7.750 $ | 7.760 $ | 7.760 $ | 7.770 $ | 7.800 $ |
| Low | 7.670 $ | 7.700 $ | 7.690 $ | 7.715 $ | 7.750 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | +0.13% | ||
| 3 months | +38.05% | ||
| 6 months | +7.59% | ||
| Current year | +16.77% | ||
| 1 year | -2.50% | ||
| 3 years | +8.94% | ||
| 5 years | +45.79% | ||
| 10 years | +1.83% |
Volumes
marketsDaily volume
9,514,561
Estimated daily volume
9,514,561
Avg. Volume 20 sessions
8,388,633
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
65,431,337.4
Avg. Volume 20 sessions USD
42,582,714.38
Record volume 1
125,807,700
Record volume 2
87,094,900
Record volume 3
62,146,170
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
16,321,712,126
Capitalization (USD)
16,321,712,126
Net sales (USD)
5,381,000,000
Number of employees
3,958
Sales / Employee (USD)
1,359,525
Free-Float
99.52 %
Free-Float capitalization (AUD)
10,625,595,682
Free-Float capitalization (USD)
16,281,600,263
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.692
Moving average 50 days
7.031
Moving average 100 days
6.61
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
65.76
RSI 14 days
68.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.39% | +1.83% | -2.50% | +8.94% | 16.32B | ||
| -1.31% | -3.75% | -15.29% | -31.14% | 1,554B | ||
| -0.89% | -3.39% | -7.37% | +7.49% | 264B | ||
| +1.41% | +2.27% | -3.35% | +99.72% | 220B | ||
| +0.42% | -1.95% | -7.57% | +28.62% | 206B | ||
| +0.34% | -1.34% | -16.69% | +9.26% | 136B | ||
| -5.03% | -5.03% | -19.57% | +8.36% | 76.45B | ||
| +0.45% | -2.67% | -10.56% | -22.34% | 62.95B | ||
| +0.11% | -0.87% | -0.88% | +28.60% | 49.98B | ||
| -0.74% | -2.84% | +0.15% | +34.15% | 47.96B | ||
| Average | -0.48% | -1.18% | -8.36% | +17.17% | 263.38B | |
| Weighted average by Cap. | -0.84% | -2.39% | -12.34% | -5.64% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae0.4tM5Tkp05IqXGLVuwoORXT8dgUgfa7vyk9k0FjKRRq4.q4J1Cg9Hr-Lbe8woi-3UbnwkrHlKAuLGybF6cnf_LcqrmF0lDkGI6NRhhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 7.800 | 662 | 6,646,277 |
| 02:10:18 am | 7.800 | 200 | 6,645,615 |
| 02:10:18 am | 7.800 | 1,000 | 6,645,415 |
| 02:10:18 am | 7.800 | 170 | 6,644,415 |
| 02:10:18 am | 7.800 | 300 | 6,644,245 |
| 02:10:18 am | 7.800 | 3,465 | 6,643,945 |
| 02:10:18 am | 7.800 | 5,469 | 6,640,480 |
| 02:10:18 am | 7.800 | 1,656 | 6,635,011 |
| 02:10:18 am | 7.800 | 107,404 | 6,633,355 |
| 02:10:18 am | 7.800 | 6,193 | 6,525,951 |
Course Extremes
| 1 week | 7.67 |  | 7.8 |
| 1 month | 7.48 | | 7.82 |
| Current year | 5.2 | | 8.02 |
| 1 year | 5.2 | | 8.09 |
| 3 years | 5.2 | | 8.18 |
| 5 years | 4.64 | | 8.86 |
| 10 years | 2.46 | | 9.07 |
Monthly variations
Annual variations
| 2025 | +16.77% | ||
| 2024 | -12.11% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
