SANTOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.745 AUD | -1.46% |
|
+3.61% | +1.97% |
| 03:23am | Banks, energy stocks drag Australian shares lower; key economic data in focus | RE |
| May. 10 | Australian shares gain on fresh Fed rate-cut hopes, on track for best week in 5 | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 7.55 $ | 7.63 $ | 7.7 $ | 7.86 $ | 7.745 $ |
| Volume | 6 869 952 | 5 512 653 | 5 197 850 | 8 479 426 | 1 367 689 |
| Change | +0.94% | +1.06% | +0.92% | +2.08% | -1.46% |
| Opening | 7.52 | 7.61 | 7.69 | 7.76 | 7.83 |
| High | 7.55 | 7.68 | 7.70 | 7.86 | 7.83 |
| Low | 7.45 | 7.60 | 7.62 | 7.73 | 7.74 |
Performance
| 1 day | -1.40% | ||
| 1 week | +3.61% | ||
| Current month | +0.65% | ||
| 1 month | -1.65% | ||
| 3 months | +5.01% | ||
| 6 months | +9.15% | ||
| Current year | +1.97% | ||
| 1 year | +8.09% | ||
| 3 years | +13.47% | ||
| 5 years | +10.87% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
1 367 689
Estimated daily volume
4 243 149
Avg. Volume 20 sessions
6 866 095
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
53 177 905.78
Avg. Volume 20 sessions USD
35 021 373.41
Record volume 1
125 807 700
Record volume 2
87 094 900
Record volume 3
62 146 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 810 852 827
Capitalization (USD)
16 810 852 827
Net sales (USD)
5 889 000 000
Number of employees
3 864
Sales / Employee (USD)
1 524 068
Free-Float
99.05 %
Free-Float capitalization (AUD)
10 996 712 126
Free-Float capitalization (USD)
16 696 088 087
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.45
7.86
1 month
7.427.99
Current year
6.998.03
1 year
6.578.09
3 years
5.848.86
5 years
2.739.07
10 years
2.4615.32
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.68
Moving average 50 days
7.54
Moving average 100 days
7.56
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
56.87
RSI 14 days
54.19
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.61% | +1.97% | +8.09% | 16.81B | ||
| +0.34% | -0.17% | -9.24% | -10.73% | 1,926B | ||
| -1.43% | +6.61% | +46.90% | +37.82% | 247B | ||
| +1.29% | +3.06% | +14.56% | +22.29% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +58.40% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| 0.00% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +40.96% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +30.56% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| Average | +0.20% | +1.92% | +7.75% | +14.37% | ||
| Weighted average by Cap. | +0.47% | +1.27% | +0.82% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d41d46caf.qbzfV6PnzaVmM90DKU_dxV4oKI6R10_Vj2wQ1PoTYMk.0PqQYu2ml-YRaYplUwrriTJKf9fXuhmc-hQpvcNaFbub5ZMIwqyKwwlqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:30 pm | 7.745 | 242 | 1,367,689 |
| 09:52:30 pm | 7.745 | 412 | 1,367,447 |
| 09:52:24 pm | 7.74 | 224 | 1,367,035 |
| 09:52:21 pm | 7.745 | 3 | 1,366,811 |
| 09:52:21 pm | 7.745 | 77 | 1,366,808 |
| 09:52:21 pm | 7.745 | 2,000 | 1,366,731 |
| 09:52:21 pm | 7.745 | 8 | 1,364,731 |
| 09:52:16 pm | 7.745 | 13 | 1,364,723 |
| 09:52:10 pm | 7.75 | 170 | 1,364,710 |
| 09:52:08 pm | 7.745 | 7 | 1,364,540 |
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +6.44% | ||
| 2022 | +13.15% | ||
| 2021 | +0.64% | ||
| 2020 | -23.35% | ||
| 2019 | +49.27% | ||
| 2018 | +0.55% | ||
| 2017 | +35.57% | ||
| 2016 | +9.24% | ||
| 2015 | -55.39% | ||
| 2014 | -43.61% | ||
| 2013 | +31.80% | ||
| 2012 | -9.31% | ||
| 2011 | -6.92% | ||
| 2010 | -6.67% | ||
| 2009 | -5.25% | ||
| 2008 | +5.31% | ||
| 2007 | +43.06% | ||
| 2006 | -19.43% | ||
| 2005 | +44.46% | ||
| 2004 | +23.44% | ||
| 2003 | +14.12% | ||
| 2002 | -2.90% | ||
| 2001 | +2.99% | ||
| 2000 | +45.06% | ||
| 1999 | -5.25% | ||
| 1998 | -30.70% | ||
| 1997 | +23.92% | ||
| 1996 | +29.77% | ||
| 1995 | +12.93% | ||
| 1994 | -9.84% | ||
| 1993 | +48.46% | ||
| 1992 | -10.96% |
- Stock Market
- Equities
- STO Stock
- Quotes Santos Limited