SANWEI HOLDING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | +1.18% |
|
+1.60% | -7.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.41 ¥ | 14.31 ¥ | 14.55 ¥ | 14.43 ¥ | 14.6 ¥ |
| Volume | 2 851 359 | 1 953 150 | 4 260 245 | 3 167 342 | 2 745 010 |
| Change | +0.28% | -0.69% | +1.68% | -0.82% | +1.18% |
| Opening | 14.40 | 14.40 | 14.12 | 14.81 | 14.34 |
| High | 14.65 | 14.58 | 14.70 | 14.81 | 14.65 |
| Low | 14.18 | 14.30 | 14.12 | 14.31 | 14.33 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.60% | ||
| Current month | -2.08% | ||
| 1 month | -2.73% | ||
| 3 months | +6.49% | ||
| 6 months | -14.77% | ||
| Current year | -7.65% | ||
| 1 year | +8.58% | ||
| 3 years | +65.76% | ||
| 5 years | +158.22% |
Volumes
marketsDaily volume
2 745 010
Avg. Volume 20 sessions
3 246 934
Avg. Volume 20 sessions CNY
47 405 236.40
Avg. Volume 20 sessions USD
6 541 543.38
Record volume 1
84 921 270
Record volume 2
67 673 944
Record volume 3
48 452 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 065 805 279
Capitalization (USD)
2 078 960 602
Net sales (CNY)
3 872 927 880
Net sales (USD)
534 433 064
Number of employees
3 036
Sales / Employee (CNY)
1 275 668
Sales / Employee (USD)
176 032
Free-Float
28.39 %
Free-Float capitalization (CNY)
4 373 738 183
Free-Float capitalization (USD)
603 540 879
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.12
14.81
1 month
13.9215.20
Current year
10.1716.28
1 year
10.1718.92
3 years
8.6624.08
5 years
4.7324.08
10 years
3.1124.08
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.58
Moving average 50 days
14.73
Moving average 100 days
15.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
50.65
RSI 14 days
48.60
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.60% | -7.65% | +8.58% | 2.08B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.55B | ||
| +0.72% | +5.83% | -11.97% | -6.80% | 1.24B | ||
| 0.00% | -0.81% | +1.24% | -12.07% | 617M | ||
| +1.01% | -1.72% | -31.51% | -57.72% | 602M | ||
| +1.35% | -0.88% | -11.59% | +1.58% | 549M | ||
| -0.15% | +3.37% | -10.37% | -13.26% | 508M | ||
| +5.27% | +5.01% | +13.32% | +26.88% | 488M | ||
| +2.53% | +12.41% | -13.76% | - | 442M | ||
| +0.39% | -1.54% | -5.20% | -5.90% | 325M | ||
| +4.35% | +3.70% | -29.06% | -28.34% | 259M | ||
| +0.30% | +0.56% | +13.65% | +67.88% | 246M | ||
| +3.38% | -3.72% | -24.38% | -28.98% | 253M | ||
| +3.26% | +6.40% | -22.28% | +1.79% | 252M | ||
| +2.64% | +2.89% | +9.71% | +80.36% | 227M | ||
| +3.10% | +1.36% | -25.25% | +10.33% | 178M | ||
| Average | +1.89% | +2.07% | -9.69% | +2.96% | ||
| Weighted average by Cap. | +1.41% | +2.32% | -8.17% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +19.08% | ||
| 2022 | -13.23% | ||
| 2021 | +52.05% | ||
| 2020 | +79.70% | ||
| 2019 | +37.55% | ||
| 2018 | -0.84% | ||
| 2017 | -48.31% | ||
| 2016 | +104.08% |
- Stock Market
- Equities
- 603033 Stock
- Quotes Sanwei Holding Group Co.,Ltd
