SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Sany Heavy Equipment International Holdings Company Limited
Equities
631
KYG781631059
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 HKD | +0.95% |
|
-0.74% | -29.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.1 $ | 5.29 $ | 5.34 $ |
| Volume | 17 858 790 | 15 099 200 | 11 261 790 | 8 109 631 |
| Change | -0.39% | -0.78% | +3.73% | +0.95% |
| Opening | 5.07 | 5.14 | 5.10 | 5.29 |
| High | 5.29 | 5.22 | 5.38 | 5.41 |
| Low | 4.94 | 4.95 | 5.01 | 5.19 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.33% | ||
| Current month | +6.16% | ||
| 1 month | -2.20% | ||
| 3 months | -11.88% | ||
| 6 months | -55.13% | ||
| Current year | -29.27% | ||
| 1 year | -36.12% | ||
| 3 years | -42.64% | ||
| 5 years | +36.92% | ||
| 10 years | +172.45% |
Volumes
marketsDaily volume
8 109 631
Estimated daily volume
8 109 631
Avg. Volume 20 sessions
27 647 020
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
147 635 086.80
Avg. Volume 20 sessions USD
18 851 967.14
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
15 609 488 959
Capitalization (USD)
2 156 685 042
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 801 702 133
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
300 483
Free-Float
34.13 %
Free-Float capitalization (HKD)
5 328 287 877
Free-Float capitalization (USD)
736 182 894
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.94
5.47
1 month
3.985.84
Current year
3.987.72
1 year
3.9813.08
3 years
3.9813.08
5 years
2.6213.08
10 years
1.0513.08
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.20
Moving average 50 days
5.51
Moving average 100 days
6.31
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
52.53
RSI 14 days
49.48
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.33% | -29.27% | -36.12% | 2.16B | ||
| +0.95% | +9.09% | +33.83% | +17.98% | 3.94B | ||
| +3.37% | -0.65% | +5.86% | +30.08% | 731M | ||
| -4.86% | +0.70% | +21.63% | +91.28% | 630M | ||
| +1.70% | +0.19% | -9.14% | -5.29% | 475M | ||
| -2.27% | -10.00% | -16.59% | +20.56% | 439M | ||
| +0.56% | -3.05% | -19.25% | -30.46% | 378M | ||
| +0.14% | -8.06% | -20.69% | -7.33% | 366M | ||
| -0.31% | -11.01% | -27.03% | -36.83% | 359M | ||
| -0.24% | +0.98% | -13.29% | - | 188M | ||
| +2.59% | -9.35% | -41.69% | -36.64% | 169M | ||
| +5.00% | +1.51% | +14.82% | +361.63% | 121M | ||
| -1.31% | -3.21% | -15.64% | -10.65% | 57.34M | ||
| Average | +0.48% | -3.28% | -8.96% | +29.85% | ||
| Weighted average by Cap. | +0.61% | +0.44% | +4.33% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa49e952003f4de0930460d2d9fff.fCg_LNE5-G17P55Smh1tfTlWj0Of0t3MqytjF7u6mSE.HUYJdJtMkhoYUMYAt3o0CWYcwSKvlpH-m3IKU_aPynARXnpOh3O1PRBK3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 5.34 | 396,000 | 7,795,000 |
| 03:59:42 am | 5.37 | 1,000 | 7,399,000 |
| 03:59:42 am | 5.36 | 1,000 | 7,398,000 |
| 03:59:36 am | 5.36 | 1,000 | 7,397,000 |
| 03:59:36 am | 5.37 | 1,000 | 7,396,000 |
| 03:59:35 am | 5.37 | 3,000 | 7,395,000 |
| 03:59:31 am | 5.37 | 1,000 | 7,392,000 |
| 03:59:30 am | 5.37 | 1,000 | 7,391,000 |
| 03:59:30 am | 5.37 | 2,000 | 7,390,000 |
| 03:59:29 am | 5.37 | 2,000 | 7,388,000 |
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -5.86% | ||
| 2022 | +6.37% | ||
| 2021 | +30.00% | ||
| 2020 | +36.15% | ||
| 2019 | +59.55% | ||
| 2018 | +56.14% | ||
| 2017 | +37.90% | ||
| 2016 | -28.74% | ||
| 2015 | -14.71% | ||
| 2014 | -16.05% | ||
| 2013 | -40.00% | ||
| 2012 | -36.02% | ||
| 2011 | -17.15% | ||
| 2010 | +16.82% | ||
| 2009 | +39.54% |
- Stock Market
- Equities
- 631 Stock
- Quotes Sany Heavy Equipment International Holdings Company Limited
