|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.10 TWD | -0.16% |
|
-0.49% | -11.58% |
| Nov. 14 | Sanyang Motor Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| Nov. 13 | Sanyang Motor Skips H1 Dividends; Shares Rise 4% | MT |
Quotes 5-day view: Sanyang Motor Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 60.90 NT$ | 60.70 NT$ | 60.80 NT$ | 61.20 NT$ | 61.10 NT$ |
| Volume | 320,482 | 642,907 | 249,299 | 363,408 | 459,011 |
| Change | -0.81% | -0.33% | +0.16% | +0.66% | -0.16% |
| Opening | 61.20 NT$ | 61.00 NT$ | 60.50 NT$ | 61.00 NT$ | 61.60 NT$ |
| High | 61.40 NT$ | 61.00 NT$ | 61.20 NT$ | 61.30 NT$ | 61.80 NT$ |
| Low | 60.90 NT$ | 60.50 NT$ | 60.50 NT$ | 60.70 NT$ | 61.00 NT$ |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.49% | ||
| Current month | -1.61% | ||
| 1 month | +0.16% | ||
| 3 months | -3.93% | ||
| 6 months | -9.48% | ||
| Current year | -11.58% | ||
| 1 year | -11.58% | ||
| 3 years | +63.37% | ||
| 5 years | +79.97% | ||
| 10 years | +175.85% |
Volumes
marketsDaily volume
459,011
Avg. Volume 20 sessions
400,173
Avg. Volume 20 sessions TWD
24,450,570.3
Avg. Volume 20 sessions USD
780,291.05
Record volume 1
99,672,220
Record volume 2
94,788,380
Record volume 3
77,651,354
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
48,053,011,487
Capitalization (USD)
1,534,210,641
Net sales ()
65,624,544,000
Net sales (USD)
2,095,225,057
Free-Float
59.72 %
Free-Float capitalization (TWD)
29,100,744,896
Free-Float capitalization (USD)
929,112,892
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
60.94
Moving average 20 days
61.49
Moving average 50 days
61.32
Moving average 100 days
62.49
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+2.27%
RSI 9 days
46.49
RSI 14 days
47.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.49% | -11.58% | +63.37% | 1.53B | |
| -0.43% | -1.03% | +0.58% | +150.64% | 27.79B | |
| -0.40% | +0.25% | +50.36% | +117.68% | 21.88B | |
| +0.43% | -0.32% | +44.68% | +251.94% | 19.16B | |
| -0.35% | -6.18% | +30.88% | +115.08% | 13.16B | |
| +3.79% | +5.75% | -13.23% | +8.63% | 7.49B | |
| -1.38% | -0.65% | -11.31% | -8.51% | 4.74B | |
| +2.21% | +1.00% | +99.38% | +215.20% | 4.71B | |
| -3.40% | -7.58% | -34.64% | -52.17% | 2.55B | |
| -0.78% | -4.15% | -11.59% | -22.93% | 1.14B | |
| Average | -0.05% | -0.65% | +14.35% | +83.89% | 10.42B | |
| Weighted average by Cap. | +0.05% | -0.41% | +24.73% | +135.16% |
Historical Quotes: Sanyang Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 60.5 |  | 61.8 |
| 1 month | 60.5 | | 64.6 |
| Current year | 59.6 | | 72.6 |
| 1 year | 59.6 | | 72.6 |
| 3 years | 33.15 | | 99.3 |
| 5 years | 24.65 | | 99.3 |
| 10 years | 18.25 | | 99.3 |
Monthly variations
Annual variations
| 2025 | -11.58% | ||
| 2024 | -3.22% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
