Quotes Sanyo Electric Railway Co.,Ltd.
Equities
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967.00 JPY | -0.61% |
|
-1.94% | -3.06% |
Quotes 5-day view: Sanyo Electric Railway Co.,Ltd.
Delayed Quote Japan Exchange
| 2025-06-19 | 2025-06-20 | 2025-06-23 | 2025-06-24 | 2025-06-25 | |
|---|---|---|---|---|---|
| Last | 2,005.00 ¥ | 1,985.00 ¥ | 1,977.00 ¥ | 1,979.00 ¥ | 1,967.00 ¥ |
| Volume | 6,400 | 20,400 | 16,000 | 9,400 | 30,700 |
| Change | -0.05% | -1.00% | -0.40% | +0.10% | -0.61% |
| Opening | 2,005.00 ¥ | 2,003.00 ¥ | 1,989.00 ¥ | 1,991.00 ¥ | 1,977.00 ¥ |
| High | 2,008.00 ¥ | 2,003.00 ¥ | 1,989.00 ¥ | 1,991.00 ¥ | 1,977.00 ¥ |
| Low | 2,001.00 ¥ | 1,985.00 ¥ | 1,972.00 ¥ | 1,978.00 ¥ | 1,965.00 ¥ |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.94% | ||
| Current month | -2.04% | ||
| 1 month | -2.77% | ||
| 3 months | -4.19% | ||
| 6 months | -2.04% | ||
| Current year | -3.06% | ||
| 1 year | -6.29% | ||
| 3 years | -9.19% | ||
| 5 years | -9.48% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
30,700
Estimated daily volume
32,042
Avg. Volume 20 sessions
14,373
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
28,271,691
Avg. Volume 20 sessions USD
194,509.23
Record volume 1
830,200
Record volume 2
564,600
Record volume 3
488,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
43,972,214,354
Capitalization (USD)
303,805,596
Net sales (JPY)
38,489,000,000
Net sales (USD)
265,921,873
Number of employees
1,998
Sales / Employee (JPY)
19,263,764
Sales / Employee (USD)
133,094
Free-Float
70.84 %
Free-Float capitalization (JPY)
31,304,613,589
Free-Float capitalization (USD)
216,284,691
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,990.4
Moving average 20 days
1,994.2
Moving average 50 days
2,008.4
Moving average 100 days
2,013.96
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
35.67
RSI 14 days
40.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.61% | -1.94% | -6.29% | -9.19% | 304M | ||
| +0.36% | +1.09% | +13.91% | -32.65% | 22.01B | ||
| -0.88% | +0.06% | - | - | 6.85B | ||
| -0.70% | 0.00% | +5.93% | +2.14% | 2.42B | ||
| -0.17% | +3.23% | +45.42% | +69.26% | 1.79B | ||
| +4.73% | -14.90% | -25.63% | -58.11% | 1.75B | ||
| +0.34% | +0.57% | -1.68% | -26.05% | 569M | ||
| +1.79% | -1.62% | +32.50% | -5.96% | 567M | ||
| -0.26% | -2.51% | -4.90% | +22.01% | 238M | ||
| +1.28% | -1.25% | -12.20% | -11.41% | 198M | ||
| Average | +0.66% | -1.24% | +5.23% | -5.55% | 3.67B | |
| Weighted average by Cap. | +0.30% | -0.36% | +12.36% | -23.77% |
Historical Quotes: Sanyo Electric Railway Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0813da3d.R0SRN0iTzfJ6dXtFEuoxp8_WjpZ7NeivHGjslCXnTug.AiKnAR3-rMcdMhcVWLNo6J25-85KfY7HbyqE92-CF70tAt1tAOmauiIyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1,967.00 | 2,100 | 30,700 |
| 02:22:14 am | 1,968.00 | 100 | 28,600 |
| 02:21:33 am | 1,969.00 | 100 | 28,500 |
| 02:20:29 am | 1,977.00 | 100 | 28,400 |
| 02:20:29 am | 1,974.00 | 100 | 28,300 |
| 02:20:29 am | 1,973.00 | 200 | 28,200 |
| 02:20:29 am | 1,972.00 | 100 | 28,000 |
| 02:20:29 am | 1,970.00 | 600 | 27,900 |
| 02:20:07 am | 1,969.00 | 100 | 27,300 |
| 02:14:32 am | 1,970.00 | 100 | 27,200 |
Course Extremes
| 1 week | 1,965 |  | 2,008 |
| 1 month | 1,965 | | 2,032 |
| Current year | 1,819 | | 2,086 |
| 1 year | 1,801 | | 2,138 |
| 3 years | 1,801 | | 2,465 |
| 5 years | 1,801 | | 2,465 |
| 10 years | 1,642 | | 3,105 |
Monthly variations
Annual variations
| 2025 | -2.46% | ||
| 2024 | -6.80% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | 0.00% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
