Quotes Sanyo Electric Railway Co.,Ltd.
Stocks
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990.00 JPY | +0.20% |
|
+1.63% | -4.56% |
Quotes 5-day view: Sanyo Electric Railway Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥1,960.00 | ¥1,980.00 | ¥1,989.00 | ¥1,986.00 | ¥1,990.00 |
| Volume | 9,700 | 31,200 | 22,300 | 14,200 | 23,000 |
| Change | +0.10% | +1.02% | +0.45% | -0.15% | +0.20% |
| Opening | ¥1,963.00 | ¥1,963.00 | ¥1,980.00 | ¥1,992.00 | ¥1,999.00 |
| High | ¥1,971.00 | ¥1,985.00 | ¥1,997.00 | ¥1,997.00 | ¥2,000.00 |
| Low | ¥1,960.00 | ¥1,963.00 | ¥1,975.00 | ¥1,981.00 | ¥1,981.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.63% | ||
| Current month | +2.84% | ||
| 1 month | +4.24% | ||
| 3 months | -1.39% | ||
| 6 months | -4.23% | ||
| Current year | -4.56% | ||
| 1 year | +1.22% | ||
| 3 years | -8.80% | ||
| 5 years | +4.63% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
23,000
Estimated daily volume
23,000
Avg. Volume 20 sessions
21,247
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
42,281,530
Avg. Volume 20 sessions USD
261,342.14
Record volume 1
830,200
Record volume 2
564,600
Record volume 3
488,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,216,938,401
Market Cap (USD)
273,751,801
Net sales (JPY)
40,132,000,000
Net sales (USD)
248,461,510
Number of employees
1,930
Sales / Employee (JPY)
20,793,782
Sales / Employee (USD)
128,737
Free-Float
73.52 %
Free-Float capitalization (JPY)
32,669,760,403
Free-Float capitalization (USD)
202,261,985
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,981
Moving average 20 days
1,936
Moving average 50 days
1,930.22
Moving average 100 days
1,979.02
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
76.76
RSI 14 days
68.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.63% | +1.22% | -8.80% | 274M | |
| +0.45% | -1.33% | +13.73% | -9.64% | 24.79B | |
| -0.79% | -0.38% | -10.98% | - | 5.17B | |
| +0.75% | 0.00% | -5.63% | +11.67% | 2.25B | |
| +1.35% | -2.22% | -18.06% | +22.86% | 1.31B | |
| +0.94% | +0.94% | -37.79% | -71.84% | 1.04B | |
| +0.52% | -0.92% | +9.23% | -2.32% | 662M | |
| +1.35% | -2.17% | -24.38% | -18.55% | 476M | |
| -0.53% | +5.03% | +92.82% | +126.51% | 460M | |
| -1.28% | +1.32% | +15.21% | +7.44% | 230M | |
| Average | +0.30% | +0.12% | +3.54% | +6.37% | 3.67B | |
| Weighted average by Cap. | +0.33% | -0.96% | +6.80% | -6.67% |
Historical Quotes: Sanyo Electric Railway Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f407bd5309458.jEFM_oTsTjsxCVaFX-76O43cVNWPIBk_I0UGHWVwk1Q.xDkTs8-2F3xBQwG2a5aXDbmDLoy3FkMHZyNtJTAv5A64KS2I6NwBc2debg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,990.00 | 5,900 | 23,000 |
| 02:23:50 am | 1,988.00 | 200 | 17,100 |
| 02:23:20 am | 1,989.00 | 100 | 16,900 |
| 02:20:41 am | 1,991.00 | 100 | 16,800 |
| 02:14:39 am | 1,991.00 | 100 | 16,700 |
| 02:10:32 am | 1,991.00 | 100 | 16,600 |
| 02:07:50 am | 1,991.00 | 200 | 16,500 |
| 01:59:58 am | 1,991.00 | 100 | 16,300 |
| 01:55:25 am | 1,989.00 | 100 | 16,200 |
| 01:55:25 am | 1,989.00 | 100 | 16,100 |
Course Extremes
| 1 week | 1,960 |  | 2,000 |
| 1 month | 1,890 | | 2,000 |
| Current year | 1,850 | | 2,107 |
| 1 year | 1,850 | | 2,200 |
| 3 years | 1,801 | | 2,287 |
| 5 years | 1,801 | | 2,465 |
| 10 years | 1,642 | | 3,105 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | +2.76% | ||
| 2024 | -6.80% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | 0.00% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Stocks
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
