Quotes SAP SE

Equities

SAP

DE0007164600

Software

Real-time Estimate Tradegate Other stock markets 11:18:20 2025-12-12 am EST			5-day change	1st Jan Change
208.52 ^EUR	-0.94%		-2.41%	-11.72%

02:45am	SAP SE : Gets a Buy rating from Goldman Sachs	ZD
Dec. 11	Arete Research Upgrades SAP to Buy, Boosts PT	MT

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	210.10 €	210.00 €	210.95 €	209.30 €	208.55 €
Volume	1,102,715	798,393	1,275,442	1,723,782	583,194
Change	-1.71%	-0.05%	+0.45%	-0.78%	-0.94%
Opening	213.25 €	209.15 €	210.55 €	204.00 €	210.85 €
High	213.30 €	211.00 €	211.10 €	211.10 €	211.30 €
Low	209.05 €	208.40 €	207.00 €	201.85 €	208.40 €

Performance

1 day	-0.94%
1 week	-2.41%
Current month	+0.02%
1 month	-4.49%
3 months	-5.57%
6 months	-20.12%
Current year	-11.72%
1 year	-13.62%
3 years	+103.59%
5 years	+108.75%
10 years	+200.58%

Volumes

markets

Daily volume

583,194

Estimated daily volume

621,403

Avg. Volume 20 sessions

1,252,290

Daily volume ratio

0.5

Avg. Volume 20 sessions

261,133,772.25

Avg. Volume 20 sessions USD

306,552,769.26

Record volume 1

45,165,410

Record volume 2

44,892,370

Record volume 3

42,949,080

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

243,750,780,000

Capitalization (USD)

286,495,980,254

Net sales (EUR)

34,176,000,000

Net sales (USD)

40,169,252,468

Number of employees

110,730

Sales / Employee (EUR)

308,643

Sales / Employee (USD)

362,768

Free-Float

83.6 %

Free-Float capitalization (EUR)

214,961,462,234

Free-Float capitalization (USD)

252,658,042,118

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

210.58

Moving average 20 days

208.64

Moving average 50 days

221.47

Moving average 100 days

227.43

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+9.07%

STIM

RSI 9 days

48.78

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAP SE	-0.94%	-2.41%	-13.62%	+103.59%	286B
ORACLE CORPORATION	-5.30%	-12.92%	+8.07%	+133.11%	567B
SERVICENOW, INC.	-0.67%	+1.33%	-24.61%	+115.55%	180B
STRATEGY INCORPORATED	-2.67%	-0.31%	-54.50%	+809.61%	52.67B
CONSTELLATION SOFTWARE INC.	-0.57%	-2.96%	-30.60%	+50.53%	50.11B
FAIR ISAAC CORPORATION	+1.01%	+2.75%	-15.66%	+199.84%	43.29B
TOAST, INC.	-0.56%	+0.22%	-9.75%	+79.92%	21.15B
HUBSPOT, INC.	-2.89%	-1.07%	-48.84%	+26.59%	20.28B
TRIMBLE, INC.	-3.02%	-2.84%	+8.39%	+38.06%	19.83B
GUIDEWIRE SOFTWARE, INC.	+0.39%	-2.40%	+18.29%	+222.15%	17.39B
Average	-1.59%	-0.12%	-16.28%	+177.90%	125.81B
Weighted average by Cap.	-2.98%	-2.83%	-7.59%	+148.33%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0471fc986734dd546.kIK9Pdsd3EAL4qsK12OgPJpPG9id7Rusp7srxjAjJAc.3a_tU59y8QZilJ1rtFfScuIjWYzvqGv6lORq8ntHfUSi1sdN7U2yOUzXnw

Date	Price	Volume	Daily volume
11:03:09 am	208.55	11	583,194
11:03:03 am	208.60	1	583,183
11:03:02 am	208.65	40	583,182
11:03:01 am	208.60	105	583,142
11:03:01 am	208.60	10	583,037
11:02:45 am	208.60	40	583,027
11:02:45 am	208.60	70	582,987
11:02:23 am	208.65	116	582,917
11:02:16 am	208.60	66	582,801
11:02:16 am	208.60	4	582,735

Chart

Duration

Period

More charts

Course Extremes

1 week	201.85	213.3
1 month	201.85	220.15
Current year	201.85	283.5
1 year	201.85	283.5
3 years	96.12	283.5
5 years	79.58	283.5
10 years	64.62	283.5

Monthly variations

Annual variations

2025	-11.43%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%