1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SAP SE
  6. Quotes
  7. 5 day view
    SAP   DE0007164600

SAP SE

(SAP)
  Report
Real-time Estimate Tradegate  -  02:54 2022-07-05 am EDT
86.45 EUR   +1.18%
02:09aSAP SE : Upgraded to Buy by Berenberg
MD
07/04SAP SE : Baader Bank remains its Buy rating
MD
07/04SAP : Chasing Zero with SAP Industry Network for Automotive
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/07 11:35:04
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
91.24(c) 90.17(c) 86.93(c) 86.7(c) 85.44(c) Last
-1.15% -1.17% -3.59% -0.26% -1.45% Change
1 783 549 1 923 689 4 416 465 1 691 857 1 096 722 Volume
92.17 89.83 87.34 85.74 86.79 Open
93.02 90.69 87.47 87.16 86.98 High
91.08 89.22 84.28 85.48 85.44 Low
Performance
1 day 1.18%
5 days -7.43%
1 week -7.43%
Current month -1.71%
1 month -8.73%
3 months -15.89%
6 months -31.31%
Current year -31.59%
1 year -28.38%
3 years -30.96%
5 years -5.83%
10 years 79.50%
Volumes Xetra
Daily volume 1 096 722
Estimated daily volume 1 096 722
Avg. Volume 20 sessions 2 294 356
Daily volume ratio 0.48
Avg. Volume 20 sessions EUR 196 029 733.92
Avg. Volume 20 sessions USD 204 500 178.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 165 410
Record volume 2 44 892 370
Record volume 3 42 949 080
Basic data
Number of securities 1 173 894 858
Capitalization EUR 101 776 684 189
Capitalization USD 104 296 659 412
Free-Float 84.3%
Free-Float capitalization EUR 88 506 184 767
Free-Float capitalization USD 92 330 537 011
Highs and lowsPrice 
1 week 84.28
90.69
1 month 84.28
95.60
Current year 84.28
125.40
1 year 84.28
129.74
3 years 82.13
143.32
5 years 82.05
143.32
10 years 44.59
143.32
Indicators
Moving average 5 days (MMA5) 88.10
Moving average 20 days (MMA20) 90.06
Moving average 50 days (MMA50) 92.15
Moving average 100 days (MMA100) 96.28
Price spread / (MMA5) 3.11%
Price spread / (MMA20) 5.41%
Price spread / (MMA50) 7.85%
Price spread / (MMA100) 12.69%
RSI 9 days 32.59
RSI 14 days 36.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAP SE-1.45%-7.43%-31.59%-28.38%-30.96%104 297
ORACLE CORPORATION1.43%0.24%-18.74%-13.38%20.40%188 863
SERVICENOW INC.1.86%-3.91%-25.38%-12.23%65.23%97 095
CONSTELLATION SOFTWARE INC.1.00%-0.83%-17.77%2.60%54.97%31 739
PAYCOM SOFTWARE, INC.3.94%-5.01%-29.87%-24.15%23.51%16 900
HUBSPOT, INC.4.32%-8.75%-52.42%-46.94%77.29%14 983
TRIMBLE, INC.-0.41%-4.95%-33.49%-29.77%26.23%14 506
ASPEN TECHNOLOGY, INC.4.12%-2.82%25.65%33.74%48.93%12 298
DOCUSIGN, INC.6.69%-10.95%-59.81%-78.04%18.53%12 241
YONYOU NETWORK TECHNOLOGY CO.,LTD.-1.58%7.41%-39.38%-31.06%8.08%11 149
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.1.18%-2.94%-10.85%-2.66%146.85%10 822
SENSETIME GROUP INC.6.30%-58.50%-50.91%--.--%--.--%10 775
FAIR ISAAC CORPORATION1.84%-1.90%-5.86%-19.60%23.19%10 587
OPEN TEXT CORPORATION1.14%-3.43%-19.40%-26.33%-9.59%10 245
WISETECH GLOBAL LIMITED5.17%-1.68%-30.52%26.83%43.31%8 602
XERO LIMITED2.32%-5.20%-42.99%-40.96%27.45%8 073
 Average2.62%-6.88%-27.45%-18.71%41.03%
 Weighted average by Cap.1.96%-3.29%-23.39%-14.88%38.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202286.7986.9885.4485.441 096 722
07-01-202285.7487.1685.4886.701 691 857
06-30-202287.3487.4784.2886.934 416 465
06-29-202289.8390.6989.2290.171 923 689
06-28-202292.1793.0291.0891.241 783 549
06-27-202293.1593.7091.5892.301 689 790
06-24-202289.8692.4789.7092.332 073 811
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.59%
2021 16.49%
2020 -10.89%
2019 38.41%
2018 -6.98%
2017 12.85%
2016 12.85%
2015 25.95%
2014 -6.50%
2013 2.67%
2012 48.57%
2011 7.22%
2010 15.45%
2009 30.74%
2008 -28.96%
2007 -11.75%
2006 5.14%
2005 16.56%
2004 -1.31%
2003 76.31%
2002 -48.38%
2001 18.17%
2000 -24.05%
1999 32.83%
1998 33.83%
1997 153.3%
1996 -8.00%
1995 119.5%
1994 192.6%
1993 0.83%
1992 29.02%