Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra 11:40:04 2024-02-28 am EST 5-day change 1st Jan Change
172.1 EUR -1.53% Intraday chart for SAP SE +6.06% +23.40%

Quotes 5-day view

Delayed Quote Xetra
SAP SE(SAP) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 169.8 € 173 € 174.8 € 172.12 €
Volume 1 716 818 1 969 921 1 766 566 1 393 703
Change +1.54% +1.88% +1.04% -1.53%
Opening 167.40 169.50 173.48 174.14
High 170.08 173.40 175.06 174.54
Low 167.30 169.26 172.94 171.92

Performance

1 day-1.53%
1 week+5.56%
Current month+7.04%
1 month+7.58%
3 months+21.55%
6 months+36.43%
Current year+23.40%
1 year+58.81%
3 years+68.65%
5 years+83.48%
10 years+196.35%

Volumes

markets
Daily volume
1 393 703
Estimated daily volume
1 393 703
Avg. Volume 20 sessions
1 442 613
Daily volume ratio
0.97
Avg. Volume 20 sessions
248 302 549.56
Avg. Volume 20 sessions USD
269 100 371.11
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
203 763 623 824
Capitalization (USD)
220 830 864 956
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 820 898 320
Number of employees
107 602
Sales / Employee (EUR)
290 022
Sales / Employee (USD)
314 315
Free-Float
83.51 %
Free-Float capitalization (EUR)
179 572 298 671
Free-Float capitalization (USD)
194 613 274 408
Average Daily Capital Traded
0.12%

Highs and lows

1 week
164.70
Extreme 164.7
175.06
1 month
159.38
Extreme 159.38
175.06
Current year
134.42
Extreme 134.42
175.06
1 year
105.42
Extreme 105.42
175.06
3 years
79.58
Extreme 79.58
175.06
5 years
79.58
Extreme 79.58
175.06
10 years
50.08
Extreme 50.08
175.06

Indicators

Moving average 5 days
169.42
Moving average 20 days
165.44
Moving average 50 days
152.75
Moving average 100 days
143.85
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
75.76
RSI 14 days
73.83

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.53%+5.56%+23.40%+58.81% 221B
+0.27%+2.98%+5.93%+26.97% 306B
-0.96%+0.92%+7.54%+77.28% 157B
+0.43%+1.35%+14.85%+61.79% 58.9B
-0.11%+1.23%+9.50%+90.13% 31.71B
-0.47%+2.91%+5.54%+57.67% 31.2B
-1.00%+18.26%+25.29%+51.69% 20.66B
+0.75%+3.71%+3.75%+61.08% 15.41B
-1.41%+1.30%+14.49%+17.88% 15.18B
+10.23%+36.32%+52.15%+271.54% 14.79B
+0.02%+6.23%-6.99%+9.68% 12.67B
+2.44%+4.04%+24.10%+19.14% 12.01B
+2.20%+4.79%-16.53%-14.70% 11.92B
-1.20%-0.68%+5.86%-2.48% 11.1B
+0.55%+2.76%+10.93%+60.45% 10.85B
+1.27%+5.58%-11.24%-11.70% 10.63B
Average+0.23%+5.00%+10.54%+52.20%
Weighted average by Cap.-0.35%+4.16%+11.85%+51.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fabef7f2a5dcdc16fbb5c96cfd3e21e.v8ZxYvhbJIP9L3MHE1sQy0Z4rN3Iaa-lLVxlJLXjq68.0rcSBJwVT7XJaDhiXixdsnAc47qaLsjPdRova92V--HghDITqAxc6Id6Og
DatePriceVolumeDaily volume
11:40:04 am 172.1 297 1,393,703
11:40:04 am 172.1 594 1,393,406
11:38:02 am 172.1 297 1,392,812
11:37:53 am 172.1 297 1,392,515
11:35:42 am 172.1 214 1,392,218
11:35:42 am 172.1 1,732 1,392,004
11:35:21 am 172.1 586,778 1,390,272
11:29:54 am 172.3 196 803,494
11:29:49 am 172.3 5 803,298
11:29:49 am 172.3 89 803,293
Chart SAP SE
More charts

Monthly variations

Annual change

2024+23.40%
2023+44.70%
2022-22.83%
2021+16.49%
2020-10.89%
2019+38.41%
2018-6.98%
2017+12.85%
2016+12.85%
2015+25.95%
2014-6.50%
2013+2.67%
2012+48.57%
2011+7.22%
2010+15.45%
2009+30.74%
2008-28.96%
2007-11.75%
2006+5.14%
2005+16.56%
2004-1.31%
2003+76.31%
2002-48.38%
2001+18.17%
2000-24.05%
1999+32.83%
1998+33.83%
1997+153.27%
1996-8.00%
1995+119.53%
1994+192.64%
1993+0.83%
1992+29.02%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW