SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.05 EUR | +2.73% |
|
+3.38% | +65.65% |
| Nov. 26 | Workday, Inc. Names Rob Enslin as President, Chief Commercial Officer, Effective from December 2, 2024 | CI |
| Nov. 22 | SAP Appoints Matthias Medert as Global Head for Sustainability | CI |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 223.2 € | 220.15 € | 221.15 € | 224.9 € | 231.05 € |
| Volume | 1 151 866 | 999 232 | 623 308 | 1 507 594 | 1 878 851 |
| Change | -0.13% | -1.37% | +0.45% | +1.70% | +2.73% |
| Opening | 222.35 € | 222.15 € | 221.50 € | 220.85 € | 223.95 € |
| High | 224.20 € | 222.40 € | 222.55 € | 225.35 € | 231.05 € |
| Low | 222.30 € | 219.00 € | 220.50 € | 220.05 € | 223.30 € |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.28% | ||
| Current month | +2.73% | ||
| 1 month | +6.60% | ||
| 3 months | +16.86% | ||
| 6 months | +39.22% | ||
| Current year | +65.65% | ||
| 1 year | +57.50% | ||
| 3 years | +97.34% | ||
| 5 years | +87.12% | ||
| 10 years | +305.21% |
Volumes
marketsDaily volume
1 878 851
Estimated daily volume
1 878 851
Avg. Volume 20 sessions
1 335 484
Daily volume ratio
1.41
Avg. Volume 20 sessions
308 563 578.20
Avg. Volume 20 sessions USD
323 933 130.03
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
262 952 597 627
Capitalization (USD)
276 050 266 515
Net sales (EUR)
31 207 000 000
Net sales (USD)
32 761 420 670
Number of employees
107 583
Sales / Employee (EUR)
290 074
Sales / Employee (USD)
304 522
Free-Float
83.6 %
Free-Float capitalization (EUR)
232 141 841 398
Free-Float capitalization (USD)
243 704 826 518
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
222.58
Moving average 20 days
219.93
Moving average 50 days
213.86
Moving average 100 days
203.82
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
51.89
RSI 14 days
54.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.73% | +2.28% | +57.50% | +97.34% | 276B | ||
| -1.86% | -5.66% | +54.84% | +102.13% | 512B | ||
| -0.10% | -1.15% | +51.77% | +74.86% | 217B | ||
| -1.85% | -9.86% | +620.70% | +439.07% | 83.79B | ||
| +1.19% | +4.41% | +48.49% | +123.75% | 71.61B | ||
| -1.81% | -0.99% | +106.80% | +541.43% | 57.83B | ||
| +0.35% | -2.56% | +39.97% | -5.49% | 37.22B | ||
| +1.12% | +6.41% | +95.80% | +147.54% | 27.67B | ||
| -2.69% | -0.87% | +176.57% | +19.99% | 24.73B | ||
| +0.15% | +1.05% | +54.32% | -13.01% | 17.82B | ||
| Average | +0.09% | -0.44% | +130.68% | +152.76% | 132.54B | |
| Weighted average by Cap. | +0.66% | -1.99% | +95.29% | +133.16% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6489eb7.hseUKF9gYjF9KJcmEeARth019BiJ4RygdHMLQzPj4kY.0p_Se21QMnMvRqBJZtJz-0gAwl3nrFrYHzh5DlfQjhOr8u0eEhAtAiRQ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:41 am | 231.05 | 5 | 1,878,851 |
| 11:39:12 am | 231.05 | 10 | 1,878,846 |
| 11:35:24 am | 231.05 | 946,567 | 1,878,836 |
| 11:29:58 am | 230.25 | 4 | 932,269 |
| 11:29:50 am | 230.25 | 40 | 932,265 |
| 11:29:36 am | 230.30 | 34 | 932,225 |
| 11:29:35 am | 230.25 | 50 | 932,191 |
| 11:29:31 am | 230.25 | 50 | 932,141 |
| 11:29:31 am | 230.20 | 30 | 932,091 |
| 11:29:30 am | 230.25 | 49 | 932,061 |
Course Extremes
1 week
219.00
231.05
1 month
212.60231.05
Current year
134.42231.05
1 year
134.42231.05
3 years
79.58231.05
5 years
79.58231.05
10 years
53.01231.05
Monthly variations
Annual variations
| 2024 | +65.65% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE