Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  SAP SE    SAP   DE0007164600

SAP SE

(SAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:09
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
97.5(c) 96.95(c) 92.24(c) 93.26(c) 91.49(c) Last
-21.94% -0.56% -4.86% +1.11% -1.90% Change
22 200 336 14 314 818 11 914 772 8 118 477 6 772 568 Volume
100 100 96.95 92.48 92.65 Open
105.4 101.24 97.16 94.17 93.71 High
96.34 96.84 91.91 90.7 90.65 Low
Capitalization
Number of securities 1 228 504 000
Capitalization (EUR) 114 570 283 040
Capitalization (USD) 126 964 807 162
Volumes Xetra
Session volume 6 772 568
Avg. Volume 20 sessions 4 563 857
Volume ratio 1.48
Session exchange 619 622 246€
Avg. Exchange 20 sessions 417 547 249€
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change -26.75%
Change as of January 1 -23.96%
1-year price change -23.38%
10-year price change +144.17%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (08/19/2011) 32.88
Indicators Xetra
STIM
RSI 14 days 14.87
MA20 123.57
MA50 130.91
MA100 131.03
MA20 / Price -35.06%
MA50 / Price -43.09%
MA100 / Price -43.22%
Last transactions Xetra
Time Price Quantity
12:35:09 pm 91.49 1596632
12:30:00 pm 91.65 9
12:29:58 pm 91.63 222
12:29:58 pm 91.64 1123
12:29:58 pm 91.64 54
12:29:56 pm 91.64 370
12:29:56 pm 91.64 463
12:29:56 pm 91.64 57
12:29:53 pm 91.62 167
12:29:53 pm 91.65 23
12:29:53 pm 91.64 271
12:29:53 pm 91.63 206
12:29:53 pm 91.62 2404
12:29:51 pm 91.62 3
12:29:51 pm 91.62 134
12:29:48 pm 91.6 32
12:29:48 pm 91.6 3
12:29:48 pm 91.6 12
12:29:48 pm 91.6 388
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | MarketScreener
Full-screen chart