Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. SAP SE
  6. Quotes
  7. 5 day view
    SAP   DE0007164600

SAP SE

(SAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 07:56:15
bid / middle / ask theor. Change* Change Volume
118.02 / 118.03 / 118.04 1.24% 1.24% 19 831
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 07:41:20
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
118.2(c) 118.06(c) 118.08(c) 116.58(c) 118.06 Last
-0.97% -0.12% +0.02% -1.27% +1.27% Change
4 456 895 1 675 128 1 370 493 1 267 210 407 860 Volume
119.94 117.52 117.94 118.7 117 Open
120.12 119.5 118.34 118.8 118.1 High
117.84 117.36 116.88 116.58 116.82 Low
Capitalization
Number of securities 1 179 575 108
Capitalization (EUR) 137 514 866 091
Capitalization (USD) 164 256 282 199
Volumes Xetra
Session volume 360 794
Avg. Volume 20 sessions 2 006 044
Volume ratio 0.18
Session exchange 42 595 340€
Avg. Exchange 20 sessions 236 833 572€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.89%
Change as of January 1 +8.73%
1-year price change -7.11%
10-year price change +182.62%
Extremes Xetra
10-year High (09/03/2020) 143.32
10-year Low (08/19/2011) 32.88
Indicators Xetra
STIM
RSI 14 days 56.71
MA20 116.43
MA50 115.89
MA100 110.86
MA20 / Price 1.38%
MA50 / Price 1.84%
MA100 / Price 6.10%
Last transactions Xetra
Time Price Quantity
07:41:20 am 118.06 228
07:41:20 am 118.06 105
07:40:42 am 118.08 166
07:40:40 am 118.08 5
07:40:37 am 118.08 186
07:40:37 am 118.08 241
07:40:01 am 118.1 211
07:39:53 am 118.1 6
07:39:53 am 118.1 187
07:39:52 am 118.1 76
07:39:23 am 118.08 300
07:39:06 am 118.1 100
07:38:33 am 118.08 14
07:38:18 am 118.1 277
07:38:09 am 118.08 30
07:38:07 am 118.08 89
07:38:07 am 118.06 133
07:38:07 am 118.06 78
07:38:07 am 118.06 293
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SAP SE
Daily chart SAP SE
Duration : Period :
SAP SE Technical Analysis Chart | MarketScreener
Full-screen chart