|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 ZAR | -1.10% |
|
-11.55% | -30.10% |
| Feb. 04 | Sappi Limited, Q1 2026 Earnings Call, Feb 04, 2026 | |
| Feb. 04 | Sappi Limited Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Sappi Limited
End-of-day quote Johannesburg S.E.| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | Today | |
|---|---|---|---|---|---|
| Last | 18.66 R | 17.92 R | 18.00 R | 17.35 R | 17.16 R |
| Volume | 2,666,143 | 4,267,562 | 2,420,615 | 6,192,731 | 1,961,818 |
| Change | +0.32% | -3.97% | +0.45% | -3.61% | -1.10% |
| Opening | 18.65 R | 18.63 R | 17.86 R | 17.84 R | 17.39 R |
| High | 19.04 R | 18.66 R | 18.27 R | 17.96 R | 17.52 R |
| Low | 18.21 R | 17.92 R | 17.68 R | 17.09 R | 17.07 R |
Performance
| 1 day | -1.10% | ||
| 1 week | -11.55% | ||
| Current month | -4.35% | ||
| 1 month | -34.60% | ||
| 3 months | -22.74% | ||
| 6 months | -38.76% | ||
| Current year | -30.10% | ||
| 1 year | -60.05% | ||
| 3 years | -64.11% | ||
| 5 years | -58.25% | ||
| 10 years | -73.60% |
Volumes
marketsDaily volume
1,961,818
Avg. Volume 20 sessions
3,940,879
Avg. Volume 20 sessions ZAR
67,625,483.64
Avg. Volume 20 sessions USD
4,241,740.84
Record volume 1
58,832,530
Record volume 2
46,860,400
Record volume 3
28,350,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
659,555,555
Capitalization (USD)
659,555,555
Net sales (USD)
5,420,000,000
Number of employees
12,329
Sales / Employee (USD)
439,614
Free-Float
78.93 %
Free-Float capitalization (ZAR)
32,589,619
Free-Float capitalization (USD)
520,589,826
Average Daily Capital Traded
10.25%
Indicators
Moving average 5 days
17.82
Moving average 20 days
20.19
Moving average 50 days
22.46
Moving average 100 days
22.46
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+30.89%
Price spread / (MMA100)
+30.89%
RSI 9 days
22.74
RSI 14 days
27.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -11.55% | -60.05% | -64.11% | 660M | |
| +0.47% | +9.99% | +2.40% | -19.26% | 17.28B | |
| +11.86% | +15.69% | +0.64% | +24.90% | 13.8B | |
| -0.53% | +5.99% | -9.94% | -10.69% | 6.5B | |
| +1.95% | +2.76% | +57.50% | +84.08% | 5.56B | |
| -2.09% | +5.87% | -1.21% | +16.30% | 5.02B | |
| -0.88% | +3.66% | -3.96% | +5.86% | 2.89B | |
| -0.96% | +0.53% | +14.79% | -17.43% | 2.55B | |
| +1.96% | +4.22% | +47.30% | +80.38% | 2.18B | |
| -2.21% | +15.71% | -32.94% | +117.24% | 1.78B | |
| Average | +0.82% | +6.04% | +1.45% | +21.73% | 5.82B | |
| Weighted average by Cap. | +2.75% | +9.14% | +5.68% | +13.82% |
Historical Quotes: Sappi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.07 |  | 19.04 |
| 1 month | 17.07 | | 25.96 |
| Current year | 17.07 | | 26.3 |
| 1 year | 17.07 | | 45.15 |
| 3 years | 17.07 | | 57.61 |
| 5 years | 17.07 | | 63.48 |
| 10 years | 17.07 | | 105.79 |
Monthly variations
Annual variations
| 2026 | -30.10% | ||
| 2025 | -50.16% | ||
| 2024 | +11.45% | ||
| 2023 | -10.24% | ||
| 2022 | +7.84% | ||
| 2021 | +39.12% | ||
| 2020 | -24.85% | ||
| 2019 | -46.52% | ||
| 2018 | -8.77% | ||
| 2017 | -0.50% | ||
| 2016 | +37.83% | ||
| 2015 | +54.64% | ||
| 2014 | +28.85% | ||
| 2013 | +5.99% | ||
| 2012 | +29.83% | ||
| 2011 | -30.00% | ||
| 2010 | -4.23% | ||
| 2009 | -5.59% | ||
| 2008 | -61.36% | ||
| 2007 | -17.19% | ||
| 2006 | +62.05% | ||
| 2005 | -12.64% | ||
| 2004 | -8.79% | ||
| 2003 | -20.52% | ||
| 2002 | -4.58% | ||
| 2001 | +121.81% | ||
| 2000 | -11.02% | ||
| 1999 | +167.25% | ||
| 1998 | -7.14% | ||
| 1997 | -41.67% | ||
| 1996 | -25.00% | ||
| 1995 | -21.68% | ||
| 1994 | +138.33% | ||
| 1993 | -9.77% | ||
| 1992 | -11.92% |
- Stock Market
- Equities
- SAP Stock
- Quotes Sappi Limited
Select your edition
All financial news and data tailored to specific country editions
