SARAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | 0.00% |
|
-1.64% | +9.56% |
| Apr. 03 | VTTI to control Italy's biggest LNG terminal, Snam to get 30% | RE |
| Mar. 21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.788 € | 1.781 € | 1.783 € | 1.7705 € |
| Volume | 1 709 247 | 1 125 663 | 849 386 | 2 224 560 |
| Change | -0.11% | -0.39% | +0.11% | -0.70% |
| Opening | 1.80 | 1.77 | 1.77 | 1.78 |
| High | 1.80 | 1.79 | 1.81 | 1.79 |
| Low | 1.79 | 1.76 | 1.77 | 1.77 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.08% | ||
| 1 month | -0.87% | ||
| 3 months | +7.08% | ||
| 6 months | +32.97% | ||
| Current year | +9.56% | ||
| 1 year | +39.52% | ||
| 3 years | +199.58% | ||
| 5 years | +6.53% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
2 224 560
Estimated daily volume
2 224 560
Avg. Volume 20 sessions
1 537 967
Daily volume ratio
1.45
Avg. Volume 20 sessions
2 722 970.57
Avg. Volume 20 sessions USD
2 894 436.03
Record volume 1
124 824 600
Record volume 2
62 287 650
Record volume 3
56 330 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 697 185 071
Capitalization (USD)
1 804 056 815
Net sales (EUR)
11 443 437 000
Net sales (USD)
12 164 030 228
Number of employees
1 591
Sales / Employee (EUR)
7 192 607
Sales / Employee (USD)
7 645 525
Free-Float
44.83 %
Free-Float capitalization (EUR)
760 893 772
Free-Float capitalization (USD)
808 807 253
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.76
1.81
1 month
1.761.81
Current year
1.491.96
1 year
1.051.96
3 years
0.481.96
5 years
0.411.96
10 years
0.412.55
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.78
Moving average 50 days
1.75
Moving average 100 days
1.67
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
46.76
RSI 14 days
54.11
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +9.56% | +39.52% | 1.8B | ||
| -0.71% | -1.69% | +2.37% | +7.52% | 19.17B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.25B | ||
| -0.32% | -1.33% | +30.00% | +153.10% | 11.06B | ||
| +0.39% | -5.18% | +33.62% | +80.48% | 9.06B | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.3B | ||
| -0.98% | 0.00% | +67.54% | +315.97% | 4.72B | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.36B | ||
| +0.98% | -3.74% | -8.85% | -26.95% | 3.28B | ||
| +0.08% | -2.83% | +9.93% | +13.57% | 3.01B | ||
| +0.80% | -1.21% | +12.50% | +5.00% | 2.64B | ||
| +4.48% | +4.48% | +189.15% | +228.64% | 2.08B | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.93B | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.91B | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.64B | ||
| +2.33% | +2.92% | +33.92% | +260.43% | 1.62B | ||
| Average | -0.28% | -3.40% | +24.11% | +71.57% | ||
| Weighted average by Cap. | -0.49% | -3.42% | +17.76% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7caf02c4a223a6.bxTgNFg1A6NOBhyZcDbM5JR2MS3-vTTg_VfxHl_X0LU.BWy3DQdva5AvNEndQ1qao9wOWUWt126kkmGIQQehid85ZaVMP15c4j9HXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1.77 | 98,848 | 1,921,524 |
| 11:35:12 am | 1.77 | 1,152 | 1,822,676 |
| 11:35:12 am | 1.77 | 10,082 | 1,821,524 |
| 11:35:12 am | 1.77 | 3,074 | 1,811,442 |
| 11:35:12 am | 1.77 | 3,854 | 1,808,368 |
| 11:35:12 am | 1.77 | 207 | 1,804,514 |
| 11:35:12 am | 1.77 | 6,401 | 1,804,307 |
| 11:35:12 am | 1.77 | 56,021 | 1,797,906 |
| 11:35:12 am | 1.77 | 11,719 | 1,741,885 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +40.64% | ||
| 2022 | +108.61% | ||
| 2021 | -7.35% | ||
| 2020 | -58.54% | ||
| 2019 | -15.20% | ||
| 2018 | -15.62% | ||
| 2017 | +16.51% | ||
| 2016 | -3.59% | ||
| 2015 | +113.91% | ||
| 2014 | +0.36% | ||
| 2013 | -16.06% | ||
| 2012 | +2.43% | ||
| 2011 | -38.63% | ||
| 2010 | -28.00% | ||
| 2009 | -8.85% | ||
| 2008 | -39.62% | ||
| 2007 | -1.73% | ||
| 2006 | -22.21% |
- Stock Market
- Equities
- SRS Stock
- Quotes Saras S.p.A.
