SARATOGA INVESTMENT CORP.

(SAR)
  Report
Delayed Nyse  -  05/24 04:00:02 pm EDT
25.36 USD   -0.59%
05/10Saratoga Investment Corp. Announces Exercise and Closing of Underwriters' Option to Purchase Additional 6.00% Notes Due 2027
GL
05/10PRESS RELEASE : Saratoga Investment Corp. Announces Exercise and Closing of Underwriters' Option to Purchase Additional 6.00% Notes Due 2027
CI
05/05TRANSCRIPT : Saratoga Investment Corp., Q4 2022 Earnings Call, May 05, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:02
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
26.19(c) 25.94(c) 24.98(c) 25.51(c) 25.36(c) Last
-1.54% -0.95% -3.70% +2.12% -0.59% Change
29 389 38 759 80 826 46 346 32 089 Volume
26.56 26 26.05 25.01 25.21 Open
26.56 26.32 26.05 25.71 25.51 High
25.81 25.8 24.63 25.01 25.15 Low
Performance
1 day -0.39%
5 days -1.70%
1 week -4.34%
Current month -0.53%
1 month -6.04%
3 months -5.09%
6 months -12.71%
Current year -13.39%
1 year 0.73%
3 years 2.52%
5 years 18.40%
10 years 45.40%
Volumes Nyse
Daily volume 19 695
Estimated daily volume 34 951
Avg. Volume 20 sessions 46 889
Daily volume ratio 0.75
Avg. Volume 20 sessions USD 1 193 084.24
Rotation flottant moyenne 0
Record volume 1 578 966
Record volume 2 545 726
Record volume 3 514 444
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 72.7%
Free-Float capitalization USD 224 412 152
Highs and lowsPrice 
1 week 24.63
26.56
1 month 24.63
27.53
Current year 23.54
29.48
1 year 23.54
30.25
3 years 5.94
30.25
5 years 5.94
30.25
10 years 5.94
30.25
Indicators
Moving average 5 days (MMA5) 25.84
Moving average 20 days (MMA20) 25.93
Moving average 50 days (MMA50) 26.74
Moving average 100 days (MMA100) 27.16
Price spread / (MMA5) 1.55%
Price spread / (MMA20) 1.91%
Price spread / (MMA50) 5.09%
Price spread / (MMA100) 6.74%
RSI 9 days 33.69
RSI 14 days 36.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SARATOGA INVESTMENT CORP.-0.25%-1.70%-13.39%0.73%2.52%309
BLACKROCK, INC.-0.06%2.16%-33.25%-29.94%40.25%92 646
BROOKFIELD ASSET MANAGEMENT INC.-2.15%-1.99%-22.58%0.05%42.03%74 257
UBS GROUP AG0.03%4.37%8.28%23.47%50.23%61 640
BANK OF NEW YORK MELLON CORPORATION (THE)-2.33%0.71%-24.86%-15.66%-3.37%36 092
APOLLO GLOBAL MANAGEMENT, INC.0.98%1.81%-24.78%-5.14%70.57%31 722
AMERIPRISE FINANCIAL, INC.-2.81%0.95%-15.25%0.37%74.64%28 909
T. ROWE PRICE GROUP INC.-2.84%-0.15%-40.06%-37.26%13.61%27 573
STATE STREET CORPORATION-3.07%2.08%-27.32%-21.78%14.62%25 599
NORTHERN TRUST CORPORATION-1.71%2.71%-12.75%-13.51%14.26%22 126
3I GROUP PLC-2.78%-4.99%-15.67%-2.47%15.39%15 284
SCHRODERS PLC-0.97%0.42%-19.66%-19.78%-2.72%9 620
DWS GROUP GMBH & CO. KGAA-0.83%4.68%-6.20%-12.93%13.66%7 172
BAJAJ HOLDINGS & INVESTMENT LIMITED0.48%0.49%-9.21%37.35%48.16%7 045
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-0.75%-0.37%-6.03%5.86%29.27%7 029
M&G PLC-0.88%1.45%7.67%-9.94%--.--%6 882
 Average-1.31%0.96%-16.11%-6.75%30.04%
 Weighted average by Cap.-1.23%1.13%-19.81%-8.84%36.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202225.0125.7125.0125.5146 346
05-20-202226.0526.0524.6324.9880 826
05-19-202226.0026.3225.8025.9438 759
05-18-202226.5626.5625.8126.1929 389
05-17-202226.0526.6826.0526.6032 361
05-16-202226.1126.1425.7025.9531 006
05-13-202225.5526.0225.5025.7567 074
Daily chart SARATOGA INVESTMENT CORP.
Duration : Period :
Saratoga Investment Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.17%
2021 40.91%
2020 -16.43%
2019 25.38%
2018 -11.04%
2017 8.54%
2016 33.66%
2015 3.84%
2014 -5.11%
2013 1.62%
2012 24.70%
2011 -28.82%
2010 -1.13%
2009 -30.91%
2008 -74.98%
2007 -31.19%