Quotes Saratoga Investment Corp.

Equities

SAR

US80349A2087

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2023-12-07 pm EST Intraday chart for Saratoga Investment Corp. 5-day change 1st Jan Change
26.73 USD +0.34% +1.98% +4.86%

Quotes 5-day view

Delayed Quote Nyse
Saratoga Investment Corp.(SAR) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 26.28 $ 26.55 $ 26.64 $ 26.73 $
Volume 602 880 235 331 256 858 354 783
Change +0.65% +1.03% +0.34% +0.34%
Opening 26.13 26.36 26.60 26.70
High 26.35 26.72 26.79 27.00
Low 26.00 26.30 26.51 26.58

Performance

1 day+0.34%
1 week+1.98%
Current month+1.98%
1 month+9.41%
3 months+4.50%
6 months-3.71%
Current year+4.86%
1 year-0.45%
3 years+24.73%
5 years+17.00%
10 years+75.05%

Volumes

markets
Daily volume
354 783
Estimated daily volume
354 783
Avg. Volume 20 sessions
138 657
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
3 706 301.61
Record volume 1
776 304
Record volume 2
602 880
Record volume 3
578 966
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
350 563 335
Net sales (USD)
99 104 120
Free-Float
83.67 %
Free-Float capitalization (USD)
293 318 260
Average Daily Capital Traded
1.06%

Highs and lows

1 week
26.00
Extreme 26
27.00
1 month
24.29
Extreme 24.285
27.00
Current year
22.63
Extreme 22.63
28.87
1 year
22.63
Extreme 22.63
28.87
3 years
20.16
Extreme 20.16
30.25
5 years
5.94
Extreme 5.94
30.25
10 years
5.94
Extreme 5.94
30.25

Indicators

Moving average 5 days
26.42
Moving average 20 days
25.62
Moving average 50 days
24.71
Moving average 100 days
25.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
80.46
RSI 14 days
73.69

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34% +1.98% +4.86% -0.45% 351 M $
+0.32% -0.77% +5.19% +5.12% 111 B $
-0.61% -0.24% +42.81% +43.77% 90 625 M $
+0.52% +1.82% +14.44% -17.56% 55 751 M $
-0.18% -1.55% +41.98% +47.53% 51 534 M $
+1.91% +0.23% +6.39% +8.56% 37 246 M $
+0.74% -0.22% +13.28% +9.54% 35 695 M $
0.00% +3.76% +72.64% +76.19% 28 083 M $
+0.07% -0.19% -8.36% -17.58% 22 334 M $
+2.44% +0.49% -5.66% -9.04% 22 582 M $
+0.07% +1.11% -11.05% -17.28% 17 797 M $
-0.10% +0.74% -9.78% -8.98% 16 534 M $
+1.39% +3.16% +26.41% +2.64% 14 127 M $
+2.71% -.--%-2.16% -2.99% 9 607 M $
+0.12% +3.24% -4.91% -8.70% 8 210 M $
+1.45% +0.84% +24.57% - 8 301 M $
Average+0.70% +1.08% +13.17% +7.39%
Weighted average by Cap.+0.40% +0.34% +18.92% +14.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

106583233266f890cab7c435f.-HgoSIBuhjNbMrhiENYBjaI9VmoSOB-syoBaJWGrqSQ.ux5yOrIgwHcuUclVIaJMwdNYBBlITkjUpPU-U1We-hHATWYl7wredBZjgA
DatePriceVolumeDaily volume
04:00:02 pm 26.73 11,308 292,463
03:59:59 pm 26.8 186 281,155
03:59:59 pm 26.81 100 280,969
03:59:59 pm 26.81 100 280,869
03:59:59 pm 26.81 100 280,769
03:59:59 pm 26.8 100 280,669
03:59:59 pm 26.8 100 280,569
03:59:59 pm 26.8 600 280,469
03:59:59 pm 26.8 100 279,869
03:59:59 pm 26.8 100 279,769
Chart Saratoga Investment Corp.
More charts

Monthly variations

Annual change

2023+4.86%
2022-13.24%
2021+40.91%
2020-16.43%
2019+25.38%
2018-11.04%
2017+8.54%
2016+33.66%
2015+3.84%
2014-5.11%
2013+1.62%
2012+24.70%
2011-28.82%
2010-1.13%
2009-30.91%
2008-74.98%
2007-31.19%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer