Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 26.73 USD | +0.34% | +1.98% | +4.86% | |
| 12:00am | U.S. Currency | FA |
| Nov. 15 | Saratoga Investment Raises Quarterly Dividend to $0.72 per Share, Payable Dec. 28 to Shareholders of Record Dec. 11 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 26.28 $ | 26.55 $ | 26.64 $ | 26.73 $ |
| Volume | 602 880 | 235 331 | 256 858 | 354 783 |
| Change | +0.65% | +1.03% | +0.34% | +0.34% |
| Opening | 26.13 | 26.36 | 26.60 | 26.70 |
| High | 26.35 | 26.72 | 26.79 | 27.00 |
| Low | 26.00 | 26.30 | 26.51 | 26.58 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +9.41% | ||
| 3 months | +4.50% | ||
| 6 months | -3.71% | ||
| Current year | +4.86% | ||
| 1 year | -0.45% | ||
| 3 years | +24.73% | ||
| 5 years | +17.00% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
354 783
Estimated daily volume
354 783
Avg. Volume 20 sessions
138 657
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
3 706 301.61
Record volume 1
776 304
Record volume 2
602 880
Record volume 3
578 966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 563 335
Net sales (USD)
99 104 120
Free-Float
83.67 %
Free-Float capitalization (USD)
293 318 260
Average Daily Capital Traded
1.06%
Highs and lows
1 week
26.00
27.00
1 month
24.2927.00
Current year
22.6328.87
1 year
22.6328.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.62
Moving average 50 days
24.71
Moving average 100 days
25.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
80.46
RSI 14 days
73.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.98% | +4.86% | -0.45% | 351 M $ | ||
| +0.32% | -0.77% | +5.19% | +5.12% | 111 B $ | ||
| -0.61% | -0.24% | +42.81% | +43.77% | 90 625 M $ | ||
| +0.52% | +1.82% | +14.44% | -17.56% | 55 751 M $ | ||
| -0.18% | -1.55% | +41.98% | +47.53% | 51 534 M $ | ||
| +1.91% | +0.23% | +6.39% | +8.56% | 37 246 M $ | ||
| +0.74% | -0.22% | +13.28% | +9.54% | 35 695 M $ | ||
| 0.00% | +3.76% | +72.64% | +76.19% | 28 083 M $ | ||
| +0.07% | -0.19% | -8.36% | -17.58% | 22 334 M $ | ||
| +2.44% | +0.49% | -5.66% | -9.04% | 22 582 M $ | ||
| +0.07% | +1.11% | -11.05% | -17.28% | 17 797 M $ | ||
| -0.10% | +0.74% | -9.78% | -8.98% | 16 534 M $ | ||
| +1.39% | +3.16% | +26.41% | +2.64% | 14 127 M $ | ||
| +2.71% | -.--% | -2.16% | -2.99% | 9 607 M $ | ||
| +0.12% | +3.24% | -4.91% | -8.70% | 8 210 M $ | ||
| +1.45% | +0.84% | +24.57% | - | 8 301 M $ | ||
| Average | +0.70% | +1.08% | +13.17% | +7.39% | ||
| Weighted average by Cap. | +0.40% | +0.34% | +18.92% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106583233266f890cab7c435f.-HgoSIBuhjNbMrhiENYBjaI9VmoSOB-syoBaJWGrqSQ.ux5yOrIgwHcuUclVIaJMwdNYBBlITkjUpPU-U1We-hHATWYl7wredBZjgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.73 | 11,308 | 292,463 |
| 03:59:59 pm | 26.8 | 186 | 281,155 |
| 03:59:59 pm | 26.81 | 100 | 280,969 |
| 03:59:59 pm | 26.81 | 100 | 280,869 |
| 03:59:59 pm | 26.81 | 100 | 280,769 |
| 03:59:59 pm | 26.8 | 100 | 280,669 |
| 03:59:59 pm | 26.8 | 100 | 280,569 |
| 03:59:59 pm | 26.8 | 600 | 280,469 |
| 03:59:59 pm | 26.8 | 100 | 279,869 |
| 03:59:59 pm | 26.8 | 100 | 279,769 |
Monthly variations
Annual change
| 2023 | +4.86% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock
- Equities
- Stock Saratoga Investment Corp. - Nyse
- Quotes Saratoga Investment Corp.
