PALLADYNE AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -2.24% |
|
-0.76% | +81.62% |
| May. 08 | Palladyne AI Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Palladyne AI Corp. will Change its Ticker to PDYN from STRC | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.32 $ | 1.34 $ | 1.31 $ |
| Volume | 106 305 | 149 831 | 77 228 | 82 395 |
| Change | -2.92% | -0.75% | +1.52% | -2.24% |
| Opening | 1.37 | 1.32 | 1.31 | 1.34 |
| High | 1.41 | 1.40 | 1.34 | 1.36 |
| Low | 1.33 | 1.29 | 1.26 | 1.28 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.76% | ||
| Current month | -2.96% | ||
| 1 month | -45.64% | ||
| 3 months | +147.17% | ||
| 6 months | +145.78% | ||
| Current year | +81.62% | ||
| 1 year | -46.39% | ||
| 3 years | -97.80% |
Volumes
marketsDaily volume
82 395
Estimated daily volume
82 395
Avg. Volume 20 sessions
122 133
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
159 994.23
Record volume 1
13 458 986
Record volume 2
11 126 838
Record volume 3
7 269 777
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 783 869
Net sales (USD)
6 146 000
Number of employees
70
Sales / Employee (USD)
87 800
Free-Float
40.44 %
Free-Float capitalization (USD)
13 719 743
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.26
1.41
1 month
1.262.30
Current year
0.453.25
1 year
0.403.25
3 years
0.4070.80
5 years
0.4070.80
10 years
0.4070.80
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.44
Moving average 50 days
1.72
Moving average 100 days
1.19
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
34.51
RSI 14 days
39.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.76% | +81.62% | -46.39% | 34.78M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.18% | -2.86% | +9.27% | +21.56% | ||
| Weighted average by Cap. | -0.01% | -0.08% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ade600e794cfd39dd577fd0.9xqA9muE0FqCdEzZJYA3pfbMqXJT_YaUFNvwbbuPfn4.mmLmuyTwuzHSRROsY_Ua95307QsZvLTTJuiKG_j5KBKPTvK7EeexK-w1FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.31 | 465 | 74,670 |
| 03:59:39 pm | 1.28 | 100 | 74,205 |
| 03:59:37 pm | 1.28 | 169 | 74,105 |
| 03:59:19 pm | 1.29 | 100 | 73,936 |
| 03:59:19 pm | 1.29 | 300 | 73,836 |
| 03:59:19 pm | 1.3 | 100 | 73,536 |
| 03:58:48 pm | 1.3 | 100 | 73,436 |
| 03:58:48 pm | 1.3 | 100 | 73,336 |
| 03:58:48 pm | 1.3 | 100 | 73,236 |
| 03:58:32 pm | 1.31 | 100 | 73,136 |
Monthly variations
Annual change
| 2024 | +81.62% | ||
| 2023 | -78.58% | ||
| 2022 | -94.38% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- PDYN Stock
- Quotes Palladyne AI Corp.
