SARTORIUS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.5 EUR | -1.32% |
|
+7.89% | -14.91% |
| Apr. 24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| Apr. 23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 212.5 € | 216.5 € | 231 € | 226.5 € | 225.5 € |
| Volume | 17 737 | 13 125 | 11 096 | 5 792 | 1 064 |
| Change | +1.67% | +1.88% | +6.70% | -1.95% | -1.32% |
| Opening | 207.50 | 212.50 | 218.00 | 232.00 | 227 |
| High | 214.00 | 216.50 | 234.00 | 235.00 | 227.5 |
| Low | 204.00 | 208.00 | 217.50 | 222.00 | 222 |
Performance
| 1 day | -1.32% | ||
| 1 week | +7.89% | ||
| Current month | -18.00% | ||
| 1 month | -17.40% | ||
| 3 months | -8.52% | ||
| 6 months | +19.31% | ||
| Current year | -14.91% | ||
| 1 year | -18.30% | ||
| 3 years | -45.79% | ||
| 5 years | +54.98% | ||
| 10 years | +784.75% |
Volumes
marketsDaily volume
1 064
Estimated daily volume
1 746
Avg. Volume 20 sessions
8 206
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 834 041.00
Avg. Volume 20 sessions USD
1 965 725.14
Record volume 1
306 388
Record volume 2
211 226
Record volume 3
210 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 896 055 508
Capitalization (USD)
19 180 992 293
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 639 511 260
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
249 043
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 799 895 629
Free-Float capitalization (USD)
7 288 128 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
204.00
235.00
1 month
204.00280.50
Current year
204.00290.00
1 year
181.00310.50
3 years
181.00834.00
5 years
138.50834.00
10 years
21.68834.00
Indicators
Moving average 5 days
219.10
Moving average 20 days
255.95
Moving average 50 days
267.12
Moving average 100 days
261.32
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
38.32
RSI 14 days
37.96
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +7.89% | -14.91% | -18.30% | 19.18B | ||
| +1.04% | +5.45% | -44.61% | -55.92% | 2.73B | ||
| +0.42% | +14.11% | +16.10% | +62.47% | 1.84B | ||
| -1.12% | +12.66% | -3.24% | +19.16% | 1.61B | ||
| +1.65% | -0.55% | +21.62% | +36.30% | 1.18B | ||
| +0.19% | +2.15% | -21.52% | -28.84% | 898M | ||
| -4.52% | -2.93% | -12.08% | -41.18% | 710M | ||
| -1.10% | +1.01% | -16.68% | -5.74% | 694M | ||
| -3.02% | +5.00% | +8.96% | +40.85% | 526M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +3.33% | +4.44% | -24.34% | +27.97% | 248M | ||
| +1.08% | +0.54% | -49.91% | -25.96% | 185M | ||
| -0.45% | +5.42% | +19.52% | +118.58% | 132M | ||
| +1.09% | +3.03% | -32.13% | -16.63% | 102M | ||
| +3.61% | 0.00% | +83.72% | - | 82.66M | ||
| +1.12% | -4.68% | -5.82% | +0.96% | 68.79M | ||
| Average | +0.28% | +2.13% | -4.71% | +7.58% | ||
| Weighted average by Cap. | -0.81% | +4.73% | -13.19% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675a63e.Zk0oGdlK0_K60kKnQTSXRYb74GI6XdlN0egQORkT-Zw.MQhHLI584J3ooyTsAGCmFrGPlFZCDOk7mK1zYWBBsO0wBGlpvC29ttSRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:14 am | 225.5 | 13 | 1,064 |
| 08:12:14 am | 224.5 | 12 | 1,051 |
| 08:12:13 am | 225 | 11 | 1,039 |
| 08:12:13 am | 225 | 25 | 1,028 |
| 08:12:13 am | 226.5 | 113 | 1,003 |
| 08:12:13 am | 226 | 145 | 890 |
| 08:12:13 am | 225.5 | 88 | 745 |
| 08:12:13 am | 225 | 31 | 657 |
| 08:12:13 am | 224.5 | 20 | 626 |
| 08:11:25 am | 223.5 | 7 | 606 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -20.78% | ||
| 2022 | -32.97% | ||
| 2021 | +44.64% | ||
| 2020 | +97.14% | ||
| 2019 | +82.29% | ||
| 2018 | +27.29% | ||
| 2017 | +3.60% | ||
| 2016 | -7.26% | ||
| 2015 | +220.41% | ||
| 2014 | +15.32% | ||
| 2013 | +30.14% | ||
| 2012 | +111.81% | ||
| 2011 | +9.31% | ||
| 2010 | +82.56% | ||
| 2009 | +53.73% | ||
| 2008 | -63.98% | ||
| 2007 | -28.46% | ||
| 2006 | +77.27% | ||
| 2005 | +37.50% | ||
| 2004 | +81.82% | ||
| 2003 | +30.37% | ||
| 2002 | -21.51% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -18.45% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Equities
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
