Sartorius Stedim

Biotech S.A.

Aubagne, January 4, 2021

Full-year report of the liquidity contract with the stockbroker company Gilbert Dupont

Under the liquidity contract concluded between SARTORIUS STEDIM BIOTECH and the stockbroker Gilbert Dupont, the following assets appeared on the liquidity account on December 31, 2020:

  • Number of shares: 1,093
  • Liquidity account cash balance: €812,004.25

During the second half of 2020, the following were negotiated:

ORDER INTAKE

4,658 securities

€1,104,577.22

161 transactions

SALES

5,506 securities

€1,325,246.89

234 transactions

It should be noted that in the first half of 2020, the following assets appeared on the liquidity account:

  • Number of shares: 1,941
  • Liquidity account cash balance: €591,334.56

It should also be noted that upon implementing the liquidity contract, the following assets were made available:

  • Number of shares: 654
  • Liquidity account cash balance: €394,895.12

A profile of Sartorius Stedim Biotech

Sartorius Stedim Biotech is a leading international partner of the biopharmaceutical industry. As a total solutions provider, the company helps its customers to manufacture biotech medications safely, rapidly and economically. Headquartered in Aubagne, France, Sartorius Stedim Biotech is quoted on the Eurolist of Euronext Paris. With its own manufacturing and R&D sites in Europe, North America and Asia and an international network of sales companies, Sartorius Stedim Biotech has a global reach. The Group has been annually growing by double digits on average and has been regularly expanding its portfolio by acquisitions of complementary technologies. In 2019, the company employed approximately 6,200 people, and earned sales revenue of 1,440.6 million euros.

1 | 7

Contact Ben Orzelek

Head of Investor Relations +49 (0)551.308.1668 Ben.orzelek@sartorius.com

Sartorius Stedim Biotech S.A.

Z.I. Les Paluds

Avenue de Jouques, CS 91051 13781 Aubagne Cedex, France Phone: +33.(0)4.42.84.56.00 Fax: +33.(0)4.42.84.56.19 www.sartorius-stedim.com

2 | 7

APPENDIX H2 2020

Buy

Sell

Number of

Number of

Turnover in

Number of

Number of

Turnover in

trades

shares traded

EUR

trades

shares traded

EUR

TOTAL

161

4 658

1 104 577,22

234

5 506

1 325 246,89

01/07/2020

8

109

24432,8

28

525

118661,6

02/07/2020

17

437

100505,8

26

529

122241,8

03/07/2020

13

303

70997,6

8

139

32736,79

06/07/2020

10

292

68160,01

19

405

95344,01

07/07/2020

4

200

47100

10

185

43873,01

08/07/2020

16

100

23750

13

509

121833,22

09/07/2020

22

938

226010,81

20

835

201958,03

10/07/2020

22

885

212423,98

11

385

92792,01

13/07/2020

11

255

60698,01

19

482

116350,41

14/07/2020

22

639

150990,2

6

200

47320

15/07/2020

14

405

96543,01

38

685

164268

16/07/2020

2

95

22965

18

432

107856,01

17/07/2020

0

0

0

0

0

0

20/07/2020

0

0

0

2

19

5320

21/07/2020

0

0

0

0

0

0

22/07/2020

0

0

0

0

0

0

23/07/2020

0

0

0

0

0

0

24/07/2020

0

0

0

0

0

0

27/07/2020

0

0

0

0

0

0

28/07/2020

0

0

0

0

0

0

29/07/2020

0

0

0

0

0

0

30/07/2020

0

0

0

0

0

0

31/07/2020

0

0

0

0

0

0

03/08/2020

0

0

0

0

0

0

04/08/2020

0

0

0

0

0

0

05/08/2020

0

0

0

0

0

0

06/08/2020

0

0

0

0

0

0

07/08/2020

0

0

0

0

0

0

10/08/2020

0

0

0

0

0

0

11/08/2020

0

0

0

0

0

0

12/08/2020

0

0

0

0

0

0

13/08/2020

0

0

0

4

50

14500

14/08/2020

0

0

0

0

0

0

17/08/2020

0

0

0

0

0

0

18/08/2020

0

0

0

0

0

0

19/08/2020

0

0

0

0

0

0

20/08/2020

0

0

0

1

20

6000

21/08/2020

0

0

0

0

0

0

24/08/2020

0

0

0

0

0

0

25/08/2020

0

0

0

0

0

0

26/08/2020

0

0

0

0

0

0

27/08/2020

0

0

0

2

20

6200

28/08/2020

0

0

0

0

0

0

31/08/2020

0

0

0

0

0

0

01/09/2020

0

0

0

0

0

0

02/09/2020

0

0

0

2

10

3000

03/09/2020

0

0

0

0

0

0

04/09/2020

0

0

0

0

0

0

07/09/2020

0

0

0

0

0

0

08/09/2020

0

0

0

0

0

0

09/09/2020

0

0

0

0

0

0

10/09/2020

0

0

0

0

0

0

11/09/2020

0

0

0

0

0

0

14/09/2020

0

0

0

0

0

0

15/09/2020

0

0

0

0

0

0

16/09/2020

0

0

0

0

0

0

17/09/2020

0

0

0

0

0

0

18/09/2020

0

0

0

0

0

0

21/09/2020

0

0

0

0

0

0

3 | 7

22/09/2020

0

0

0

0

0

0

23/09/2020

0

0

0

0

0

0

24/09/2020

0

0

0

0

0

0

25/09/2020

0

0

0

0

0

0

28/09/2020

0

0

0

0

0

0

29/09/2020

0

0

0

0

0

0

30/09/2020

0

0

0

0

0

0

01/10/2020

0

0

0

1

10

3004

02/10/2020

0

0

0

0

0

0

05/10/2020

0

0

0

0

0

0

06/10/2020

0

0

0

0

0

0

07/10/2020

0

0

0

0

0

0

08/10/2020

0

0

0

0

0

0

09/10/2020

0

0

0

0

0

0

12/10/2020

0

0

0

0

0

0

13/10/2020

0

0

0

0

0

0

14/10/2020

0

0

0

1

10

3200

15/10/2020

0

0

0

0

0

0

16/10/2020

0

0

0

0

0

0

19/10/2020

0

0

0

0

0

0

20/10/2020

0

0

0

0

0

0

21/10/2020

0

0

0

0

0

0

22/10/2020

0

0

0

0

0

0

23/10/2020

0

0

0

0

0

0

26/10/2020

0

0

0

0

0

0

27/10/2020

0

0

0

0

0

0

28/10/2020

0

0

0

0

0

0

29/10/2020

0

0

0

0

0

0

30/10/2020

0

0

0

0

0

0

02/11/2020

0

0

0

0

0

0

03/11/2020

0

0

0

0

14

4606

04/11/2020

0

0

0

2

15

5100

05/11/2020

0

0

0

2

17

6120

06/11/2020

0

0

0

0

0

0

09/11/2020

0

0

0

0

0

0

10/11/2020

0

0

0

0

0

0

11/11/2020

0

0

0

0

0

0

12/11/2020

0

0

0

0

0

0

13/11/2020

0

0

0

0

0

0

16/11/2020

0

0

0

0

0

0

17/11/2020

0

0

0

0

0

0

18/11/2020

0

0

0

0

0

0

19/11/2020

0

0

0

0

0

0

20/11/2020

0

0

0

0

0

0

23/11/2020

0

0

0

0

0

0

24/11/2020

0

0

0

0

0

0

25/11/2020

0

0

0

0

0

0

26/11/2020

0

0

0

0

0

0

27/11/2020

0

0

0

0

0

0

30/11/2020

0

0

0

0

0

0

01/12/2020

0

0

0

1

10

2962

02/12/2020

0

0

0

0

0

0

03/12/2020

0

0

0

0

0

0

04/12/2020

0

0

0

0

0

0

07/12/2020

0

0

0

0

0

0

08/12/2020

0

0

0

0

0

0

09/12/2020

0

0

0

0

0

0

10/12/2020

0

0

0

0

0

0

11/12/2020

0

0

0

0

0

0

14/12/2020

0

0

0

0

0

0

15/12/2020

0

0

0

0

0

0

16/12/2020

0

0

0

0

0

0

17/12/2020

0

0

0

0

0

0

18/12/2020

0

0

0

0

0

0

4 | 7

21/12/2020

0

0

0

0

0

0

22/12/2020

0

0

0

0

0

0

23/12/2020

0

0

0

0

0

0

24/12/2020

0

0

0

0

0

0

25/12/2020

0

0

0

0

0

0

28/12/2020

0

0

0

0

0

0

29/12/2020

0

0

0

0

0

0

30/12/2020

0

0

0

0

0

0

31/12/2020

0

0

0

0

0

0

APPENDIX H1 2020

Buy

Sell

Number of

Number of

Turnover in

Number of

Number of

Turnover in

trades

shares traded

EUR

trades

shares traded

EUR

TOTAL

972

23 591

4 975 493,75

1 037

24 875

5 196 135,59

02/01/2020

0

911

135511,06

0

776

115450,72

03/01/2020

22

585

86383,62

6

200

29648

06/01/2020

21

574

84172,51

45

994

146403,48

07/01/2020

30

1004

149721,5

20

402

60116,81

08/01/2020

17

349

51737,78

24

750

111756,83

09/01/2020

0

0

0

19

456

69046,79

10/01/2020

0

0

0

6

63

9669,8

13/01/2020

0

0

0

13

182

28183,59

14/01/2020

0

0

0

3

90

14025

15/01/2020

0

0

0

12

126

19929

16/01/2020

0

0

0

2

15

2415

17/01/2020

0

0

0

2

15

2430

20/01/2020

0

0

0

5

83

13481,8

21/01/2020

0

0

0

5

46

7478

22/01/2020

0

0

0

1

19

3116

23/01/2020

0

0

0

0

0

0

24/01/2020

0

0

0

6

68

11062,2

27/01/2020

0

0

0

0

0

0

28/01/2020

0

0

0

1

15

2460

29/01/2020

0

0

0

2

32

5275,6

30/01/2020

0

0

0

1

14

2303

31/01/2020

0

0

0

1

11

1817,2

03/02/2020

0

0

0

5

89

14987

04/02/2020

0

0

0

2

21

3615,8

05/02/2020

0

0

0

0

0

0

06/02/2020

0

0

0

0

0

0

07/02/2020

0

0

0

1

12

2076

10/02/2020

0

0

0

4

42

7268

11/02/2020

0

0

0

5

49

8689

12/02/2020

0

0

0

3

11

1983,3

13/02/2020

0

0

0

1

14

2510,2

14/02/2020

0

0

0

2

24

4320

17/02/2020

0

0

0

0

0

0

18/02/2020

0

0

0

1

11

2013

19/02/2020

0

0

0

2

11

2035

20/02/2020

0

0

0

0

0

0

21/02/2020

0

0

0

2

14

2646

24/02/2020

0

0

0

0

0

0

25/02/2020

0

0

0

0

0

0

26/02/2020

0

0

0

0

0

0

27/02/2020

0

0

0

0

0

0

28/02/2020

0

0

0

0

0

0

02/03/2020

0

0

0

5

110

19183

03/03/2020

0

0

0

0

0

0

04/03/2020

0

0

0

0

0

0

05/03/2020

0

0

0

0

0

0

06/03/2020

0

0

0

0

0

0

5 | 7

09/03/2020

21

536

79640,22

0

0

0

10/03/2020

0

0

0

0

0

0

11/03/2020

0

0

0

0

0

0

12/03/2020

6

170

25293,99

0

0

0

13/03/2020

0

0

0

1

50

7605

16/03/2020

3

69

9708,3

1

50

7090

17/03/2020

0

0

0

3

78

11700

18/03/2020

1

50

7060

6

49

6971,2

19/03/2020

1

20

2916

7

140

22600

20/03/2020

0

0

0

0

0

0

23/03/2020

0

0

0

2

51

8145,3

24/03/2020

0

0

0

3

25

4110

25/03/2020

0

0

0

0

0

0

26/03/2020

0

0

0

3

62

11074

27/03/2020

0

0

0

0

0

0

30/03/2020

0

0

0

4

42

7429,1

31/03/2020

0

0

0

1

13

2405

01/04/2020

0

0

0

0

0

0

02/04/2020

0

0

0

0

0

0

03/04/2020

0

0

0

0

0

0

06/04/2020

0

0

0

0

0

0

07/04/2020

0

0

0

0

0

0

08/04/2020

0

0

0

0

0

0

09/04/2020

0

0

0

2

23

4425

10/04/2020

0

0

0

0

0

0

13/04/2020

0

0

0

0

0

0

14/04/2020

0

0

0

4

52

10420,8

15/04/2020

0

0

0

0

0

0

16/04/2020

0

0

0

0

0

0

17/04/2020

0

0

0

0

0

0

20/04/2020

0

0

0

0

0

0

21/04/2020

0

0

0

0

0

0

22/04/2020

0

0

0

0

0

0

23/04/2020

0

0

0

0

0

0

24/04/2020

0

0

0

0

0

0

27/04/2020

0

0

0

0

0

0

28/04/2020

19

365

81959,98

5

186

41987,19

29/04/2020

19

357

79563,59

7

244

54685,8

30/04/2020

5

180

39290

9

147

32103,8

01/05/2020

0

0

0

0

0

0

04/05/2020

9

129

27675,4

5

80

17169,2

05/05/2020

0

0

0

35

700

153143,62

06/05/2020

17

363

81044,21

20

469

105028

07/05/2020

23

659

147984,19

15

368

83310,6

08/05/2020

4

70

16112

27

458

104103,4

11/05/2020

37

671

156267,98

5

68

16367

12/05/2020

0

0

0

28

447

105477,61

13/05/2020

0

255

59949,99

0

53

12536

14/05/2020

23

491

113107,4

2

37

8535,6

15/05/2020

2

28

6437,6

39

827

191222,58

18/05/2020

10

279

65901,61

24

463

109851,98

19/05/2020

73

1150

263971,6

19

398

91826,6

20/05/2020

0

0

0

30

750

172962

21/05/2020

12

253

59388,41

27

473

111561,78

22/05/2020

26

465

109285,79

18

363

86630,6

25/05/2020

1

25

6020

20

247

59818,19

26/05/2020

20

535

132020,98

5

174

43376,01

27/05/2020

41

946

223275,2

0

0

0

28/05/2020

11

294

66268,01

13

401

91135,79

29/05/2020

2

115

27010

23

770

181726,78

01/06/2020

15

455

108938,01

4

70

17234

02/06/2020

30

733

171915,19

11

430

101437,99

03/06/2020

18

587

135385,62

1

50

11720

04/06/2020

22

393

89298,21

23

832

190785,17

6 | 7

05/06/2020

31

744

166401,03

0

0

0

08/06/2020

17

320

65520

13

190

38565,99

09/06/2020

7

93

18800,4

43

1001

208956,05

10/06/2020

29

534

112311,79

38

566

119969,81

11/06/2020

25

431

90526,21

30

652

138234,62

12/06/2020

24

495

103664,98

3

154

32280

15/06/2020

10

88

17982,8

15

494

104026,62

16/06/2020

1

20

4276

15

190

41155,2

17/06/2020

30

743

162025,19

22

613

134114,78

18/06/2020

38

819

179903,6

10

307

67871,19

19/06/2020

12

605

131712,98

51

1527

336235,47

22/06/2020

24

1050

234470,05

14

670

150274,03

23/06/2020

21

910

200661,02

18

820

182199,98

24/06/2020

27

655

143041,98

6

400

87630

25/06/2020

16

383

83396,6

25

722

157876,42

26/06/2020

30

472

105023,59

20

431

96738,21

29/06/2020

53

823

181025,77

24

525

115950,61

30/06/2020

16

340

74533,81

31

708

156948,8

7 | 7

Attachments

  • Original document
  • Permalink

Disclaimer

Sartorius Stedim Biotech SA published this content on 05 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 January 2021 17:31:03 UTC