SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 SEK | +0.76% |
|
0.00% | +3.92% |
| May. 08 | SAS Logs 12% Rise in April Passenger Traffic | MT |
| May. 08 | SAS AB Reports Traffic Results for the Month of April 2024 and for the Period from November 2023 to April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0267 kr | 0.0261 kr | 0.0263 kr | 0.0265 kr |
| Volume | 35 037 530 | 6 522 399 | 12 158 300 | 18 956 400 |
| Change | +0.75% | -2.25% | +0.77% | +0.76% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +0.76% | ||
| Current month | +9.50% | ||
| 1 month | +3.92% | ||
| 3 months | +63.58% | ||
| 6 months | -32.91% | ||
| Current year | +3.92% | ||
| 1 year | -90.94% | ||
| 3 years | -98.71% | ||
| 5 years | -99.85% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
18 956 404
Estimated daily volume
18 956 404
Avg. Volume 20 sessions
18 313 538
Daily volume ratio
1.04
Avg. Volume 20 sessions SEK
485 308.76
Avg. Volume 20 sessions USD
44 760.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 875 996 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
192 647 082
Capitalization (USD)
17 768 033
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 877 667 933
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
478 784
Free-Float
49.11 %
Free-Float capitalization (SEK)
94 602 224
Free-Float capitalization (USD)
8 725 258
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.010.13
1 year
0.010.47
3 years
0.012.21
5 years
0.0120.46
10 years
0.0128.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
+18.87%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
57.37
RSI 14 days
50.65
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | +3.92% | -90.94% | 17.77M | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
| Average | +0.15% | -0.10% | +7.88% | +11.48% | ||
| Weighted average by Cap. | +0.24% | -0.09% | +9.24% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b21ad7983cde7a541dd833e0825e34.XrPJEL3VdYaQPm1pn2QXJOdFFwgb0oi1yZknjZ8DEVI.CeW_etedO_DBT14n7ydcVLQzeDlD4sT3o_dJuvhQJCdni6RByOMm98UMDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 0.0265 | 567 | 18,956,404 |
| 11:29:33 am | 0.0265 | 3,731 | 18,955,837 |
| 11:29:33 am | 0.0265 | 3,731 | 18,952,106 |
| 11:29:33 am | 0.0265 | 71 | 18,948,375 |
| 11:29:33 am | 0.0265 | 1,501 | 18,948,304 |
| 11:29:33 am | 0.0265 | 9 | 18,946,803 |
| 11:22:55 am | 0.0268 | 1,000 | 18,946,794 |
| 11:21:46 am | 0.0268 | 200 | 18,945,794 |
| 11:19:24 am | 0.0265 | 4,842 | 18,945,594 |
| 11:18:47 am | 0.0268 | 37 | 18,940,752 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -94.45% | ||
| 2022 | -63.98% | ||
| 2021 | -30.11% | ||
| 2020 | -88.05% | ||
| 2019 | -26.59% | ||
| 2018 | -2.35% | ||
| 2017 | +52.69% | ||
| 2016 | -42.83% | ||
| 2015 | +60.53% | ||
| 2014 | -7.88% | ||
| 2013 | +110.19% | ||
| 2012 | -1.88% | ||
| 2011 | -64.44% | ||
| 2010 | -81.39% | ||
| 2009 | -89.37% | ||
| 2008 | -54.34% | ||
| 2007 | -28.76% | ||
| 2006 | +11.48% | ||
| 2005 | +74.17% | ||
| 2004 | -11.76% | ||
| 2003 | +37.65% | ||
| 2002 | -27.35% | ||
| 2001 | -37.61% |
- Stock Market
- Equities
- SAS Stock
- Quotes SAS AB
