SASFIN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 ZAR | 0.00% |
|
+7.52% | -34.20% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.3 R | 16.45 R | 16.45 R | 16.45 R | 16.45 R |
| Volume | 0 | 4 320 | 0 | 0 | 0 |
| Change | 0.00% | +7.52% | 0.00% | 0.00% | 0.00% |
| Opening | 15.30 | 15.30 | 16.45 | 16.45 | 16.45 |
| High | 15.30 | 16.45 | 16.45 | 16.45 | 16.45 |
| Low | 15.30 | 15.30 | 16.45 | 16.45 | 16.45 |
Performance
| 1 week | +7.52% | ||
| Current month | +7.87% | ||
| 1 month | +9.67% | ||
| 3 months | -31.46% | ||
| 6 months | -43.28% | ||
| Current year | -34.20% | ||
| 1 year | -34.17% | ||
| 3 years | -18.77% | ||
| 5 years | -50.88% | ||
| 10 years | -62.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 510
Avg. Volume 20 sessions ZAR
24 839.50
Avg. Volume 20 sessions USD
1 299.40
Record volume 1
4 014 000
Record volume 2
2 355 239
Record volume 3
1 741 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
503 712 800
Capitalization (USD)
26 350 224
Net sales (ZAR)
1 301 379 000
Net sales (USD)
68 077 738
Number of employees
713
Sales / Employee (ZAR)
1 825 216
Sales / Employee (USD)
95 481
Free-Float
32.84 %
Free-Float capitalization (ZAR)
174 090 697
Free-Float capitalization (USD)
9 107 033
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
16.45
1 month
14.9516.45
Current year
14.0027.95
1 year
14.0032.00
3 years
14.0036.50
5 years
12.2536.50
10 years
12.2576.00
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.68
Moving average 50 days
17.56
Moving average 100 days
21.14
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
63.62
RSI 14 days
52.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.52% | -34.20% | -34.17% | 26.35M | ||
| +0.29% | +4.17% | +16.28% | +15.51% | 212B | ||
| +4.01% | -1.02% | +3.46% | +6.58% | 70.92B | ||
| +0.85% | -1.83% | +9.84% | +17.02% | 54.57B | ||
| -0.81% | +1.46% | -1.30% | -6.49% | 46.26B | ||
| +1.16% | +4.09% | +11.93% | +32.14% | 45.78B | ||
| -0.46% | +2.38% | +17.12% | +3.36% | 45.45B | ||
| +0.93% | +0.19% | +9.82% | +43.10% | 36.51B | ||
| +1.24% | -1.97% | -15.91% | -7.82% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +36.97% | 24.99B | ||
| -0.64% | +0.97% | +7.24% | -1.58% | 23.81B | ||
| -0.75% | -0.50% | +5.88% | +11.24% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -1.22% | +0.35% | +25.39% | +21.11% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.59% | +0.98% | -1.75% | +4.20% | ||
| Weighted average by Cap. | +0.78% | +1.44% | +4.59% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | -15.23% | ||
| 2022 | -13.26% | ||
| 2021 | +44.74% | ||
| 2020 | -18.92% | ||
| 2019 | -10.86% | ||
| 2018 | -37.93% | ||
| 2017 | -23.00% | ||
| 2016 | +21.43% | ||
| 2015 | +12.00% | ||
| 2014 | +12.99% | ||
| 2013 | +30.19% | ||
| 2012 | +21.39% | ||
| 2011 | -28.21% | ||
| 2010 | 0.00% | ||
| 2009 | +56.00% | ||
| 2008 | -55.36% | ||
| 2007 | +55.56% | ||
| 2006 | +22.45% | ||
| 2005 | +33.64% | ||
| 2004 | +197.30% | ||
| 2003 | +35.78% | ||
| 2002 | -12.10% | ||
| 2001 | -13.89% | ||
| 2000 | -26.53% | ||
| 1999 | -16.60% | ||
| 1998 | -26.56% | ||
| 1997 | +166.67% | ||
| 1996 | +60.00% | ||
| 1995 | +50.00% | ||
| 1994 | +150.00% | ||
| 1993 | -9.09% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- SFN Stock
- Quotes Sasfin Holdings Limited
