SATO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,170 JPY | -0.05% |
|
-0.73% | +2.55% |
| Feb. 21 | Sato's Profit Down 6% in Fiscal Q1-Q3 | MT |
| Feb. 21 | Sato Holdings Corporation Provides Dividend Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2127 ¥ | 2167 ¥ | 2138 ¥ | 2171 ¥ | 2,170 ¥ |
| Volume | 77 000 | 36 300 | 56 000 | 32 200 | 24 600 |
| Change | -2.70% | +1.88% | -1.34% | +1.54% | -0.05% |
| Opening | 2,170.00 | 2,129.00 | 2,141.00 | 2,188.00 | 2,171 |
| High | 2,172.00 | 2,173.00 | 2,168.00 | 2,191.00 | 2,180 |
| Low | 2,117.00 | 2,122.00 | 2,116.00 | 2,150.00 | 2,153 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.73% | ||
| Current month | -5.57% | ||
| 1 month | -7.82% | ||
| 3 months | -1.81% | ||
| 6 months | +6.58% | ||
| Current year | +2.55% | ||
| 1 year | -3.25% | ||
| 3 years | -20.95% | ||
| 5 years | -18.67% | ||
| 10 years | -5.90% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
28 562
Avg. Volume 20 sessions
60 340
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
130 937 800.00
Avg. Volume 20 sessions USD
845 858.19
Record volume 1
1 191 974
Record volume 2
1 178 211
Record volume 3
931 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 371 660 681
Capitalization (USD)
454 600 928
Net sales (JPY)
142 824 000 000
Net sales (USD)
922 643 040
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
163 676
Free-Float
66.31 %
Free-Float capitalization (JPY)
50 284 530 506
Free-Float capitalization (USD)
324 838 067
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 116.00
2 191.00
1 month
2 116.002 429.00
Current year
2 074.002 467.00
1 year
1 865.002 467.00
3 years
1 601.002 918.00
5 years
1 601.003 500.00
10 years
1 601.003 855.00
Indicators
Moving average 5 days
2 157.80
Moving average 20 days
2 272.50
Moving average 50 days
2 266.90
Moving average 100 days
2 180.80
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
38.22
RSI 14 days
40.64
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.73% | +2.55% | -3.25% | 455M | ||
| +0.16% | +0.41% | +22.62% | +49.26% | 28.29B | ||
| -1.86% | -1.61% | +24.42% | +26.53% | 5.38B | ||
| +0.16% | -0.75% | +26.46% | +37.22% | 4.69B | ||
| -1.74% | -1.74% | +30.21% | -2.09% | 1.75B | ||
| +4.47% | -0.80% | -14.73% | +16.62% | 1.1B | ||
| -0.48% | +1.14% | +6.30% | -20.08% | 1.07B | ||
| 0.00% | -2.17% | -39.47% | -49.99% | 854M | ||
| +5.26% | +3.19% | -4.55% | +12.90% | 746M | ||
| +0.19% | -2.90% | -20.71% | -28.15% | 333M | ||
| -1.17% | +0.40% | +7.20% | 0.00% | 114M | ||
| +0.96% | -4.55% | - | - | 113M | ||
| -0.95% | +4.00% | +18.18% | +8.33% | 89.1M | ||
| -0.16% | -0.27% | -0.05% | -1.25% | 80.35M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.73M | ||
| +2.76% | +0.68% | +18.25% | +10.37% | 56.65M | ||
| Average | +0.47% | -0.27% | +5.02% | +3.67% | ||
| Weighted average by Cap. | +0.01% | -1.05% | +19.96% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a20d55e0.KTxPnQup4lrAqwDK1cwc9biMyshAU8J9AwDjVz9WcHI.awU-x1nojz724i2jvJxNt8L-laQECYELekWCIFs7OQthZTb3P8ekDvffaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,170 | 6,800 | 24,600 |
| 01:58:17 am | 2,172 | 100 | 17,800 |
| 01:58:06 am | 2,174 | 200 | 17,700 |
| 01:58:06 am | 2,174 | 100 | 17,500 |
| 01:58:04 am | 2,174 | 100 | 17,400 |
| 01:57:57 am | 2,172 | 100 | 17,300 |
| 01:56:58 am | 2,170 | 100 | 17,200 |
| 01:56:06 am | 2,173 | 100 | 17,100 |
| 01:56:06 am | 2,173 | 100 | 17,000 |
| 01:55:59 am | 2,173 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +11.49% | ||
| 2022 | -13.77% | ||
| 2021 | -1.08% | ||
| 2020 | -35.13% | ||
| 2019 | +31.42% | ||
| 2018 | -23.80% | ||
| 2017 | +46.30% | ||
| 2016 | -2.46% | ||
| 2015 | -12.73% | ||
| 2014 | +15.30% | ||
| 2013 | +71.58% | ||
| 2012 | +45.40% | ||
| 2011 | -11.15% | ||
| 2010 | +11.97% | ||
| 2009 | -5.04% | ||
| 2008 | -39.22% | ||
| 2007 | -21.28% | ||
| 2006 | -26.56% | ||
| 2005 | +3.41% | ||
| 2004 | +19.27% | ||
| 2003 | +23.78% | ||
| 2002 | -24.82% | ||
| 2001 | +10.18% | ||
| 2000 | +17.26% | ||
| 1999 | +17.50% | ||
| 1998 | -9.91% | ||
| 1997 | +9.04% | ||
| 1996 | -8.27% | ||
| 1995 | +11.41% | ||
| 1994 | +48.50% | ||
| 1993 | +92.31% | ||
| 1992 | -61.22% |
- Stock Market
- Equities
- 6287 Stock
- Quotes Sato Holdings Corporation
