SATREC INITIATIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,400 KRW | -0.13% |
|
-9.33% | +24.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 41750 ₩ | 41950 ₩ | 40300 ₩ | 38450 ₩ | 38400 ₩ |
| Volume | 82 961 | 94 042 | 95 613 | 138 635 | 44 106 |
| Change | -1.42% | +0.48% | -3.93% | -4.59% | -0.13% |
| Opening | 41,750.00 | 41,750.00 | 41,450.00 | 39,900.00 | 38,650.00 |
| High | 42,150.00 | 43,200.00 | 41,900.00 | 40,050.00 | 38,900.00 |
| Low | 40,400.00 | 41,050.00 | 39,950.00 | 37,700.00 | 37,900.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -9.33% | ||
| Current month | -11.72% | ||
| 1 month | +13.27% | ||
| 3 months | +7.11% | ||
| 6 months | +30.17% | ||
| Current year | +24.07% | ||
| 1 year | -7.58% | ||
| 3 years | -30.05% | ||
| 5 years | +132.73% | ||
| 10 years | +291.84% |
Volumes
marketsDaily volume
44 106
Avg. Volume 20 sessions
283 769
Avg. Volume 20 sessions KRW
10 896 729 600.00
Avg. Volume 20 sessions USD
7 921 922.42
Record volume 1
4 708 132
Record volume 2
4 599 333
Record volume 3
3 489 695
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
418 150 559 835
Capitalization (USD)
303 995 457
Net sales (KRW)
125
Net sales (USD)
0
Number of employees
373
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.31 %
Free-Float capitalization (KRW)
214 548 403 807
Free-Float capitalization (USD)
155 976 690
Average Daily Capital Traded
2.61%
Highs and lows
1 week
37 700.00
43 200.00
1 month
32 500.0045 650.00
Current year
30 000.0045 650.00
1 year
25 300.0045 650.00
3 years
22 300.0066 100.00
5 years
12 400.0083 900.00
10 years
8 850.0083 900.00
Indicators
Moving average 5 days
40 170.00
Moving average 20 days
39 935.00
Moving average 50 days
35 820.00
Moving average 100 days
33 850.00
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
39.40
RSI 14 days
47.66
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -9.33% | +24.07% | -7.58% | 304M | ||
| -2.42% | -2.02% | +14.33% | +8.31% | 34.54B | ||
| -6.10% | -7.72% | +48.93% | -0.66% | 4.74B | ||
| +2.03% | -0.12% | -6.43% | -15.05% | 3.95B | ||
| +3.90% | -3.01% | -15.89% | -2.17% | 1.96B | ||
| +8.78% | +4.30% | +4.52% | -5.46% | 1.24B | ||
| -1.34% | -0.68% | +189.43% | - | 874M | ||
| +0.23% | +0.93% | +2.59% | +35.30% | 878M | ||
| -0.29% | -13.97% | -27.90% | -58.78% | 503M | ||
| +9.95% | -9.87% | -53.66% | -55.09% | 521M | ||
| -0.68% | -0.46% | -8.47% | +73.85% | 416M | ||
| +5.64% | -8.90% | +16.67% | -30.00% | 293M | ||
| +11.06% | -11.23% | -46.11% | -57.66% | 257M | ||
| +10.24% | -14.54% | -28.24% | -27.74% | 239M | ||
| 0.00% | +0.33% | +56.41% | +68.04% | 199M | ||
| +1.34% | -2.06% | -12.84% | -32.38% | 145M | ||
| Average | +2.62% | -4.01% | +9.84% | -7.14% | ||
| Weighted average by Cap. | -1.54% | +0.75% | +15.69% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | +3.17% | ||
| 2022 | -34.71% | ||
| 2021 | +43.59% | ||
| 2020 | +64.52% | ||
| 2019 | +57.17% | ||
| 2018 | -40.58% | ||
| 2017 | +14.90% | ||
| 2016 | +75.97% | ||
| 2015 | +6.46% | ||
| 2014 | +13.49% | ||
| 2013 | -15.38% | ||
| 2012 | -1.71% | ||
| 2011 | -5.31% | ||
| 2010 | -28.55% | ||
| 2009 | +104.04% | ||
| 2008 | -63.60% |
- Stock Market
- Equities
- A099320 Stock
- Quotes Satrec Initiative Co., Ltd.
