Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. SATS Ltd.
  6. Quotes
  7. 5 day view
    S58   SG1I52882764

SATS LTD.

(S58)
  Report
Delayed Singapore Stock Exchange  -  04:07 2022-10-06 am EDT
3.010 SGD   +2.03%
09/29UOB Kay Hian Downgrades SATS to Hold From Buy, Adjusts Price Target to SG$3.82 From SG$4.20
MT
09/28SATS to Acquire Air Cargo Handler Worldwide Flight Services for Over $1 Billion
MT
09/28Singapore's SATS in $1.1 bln deal to become biggest air cargo handler
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 06/10 04:07:57
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
3.01(c) 2.99(c) 2.99(c) 2.95(c) 3.01 Last
-1.95% -0.66% 0.00% -1.34% +2.03% Change
41 035 700 10 136 900 5 403 800 10 644 400 14 811 283 Volume
3.09 2.99 3.03 3 3.03 Open
3.13 3.09 3.04 3.05 3.15 High
2.94 2.94 2.96 2.94 2.99 Low
Performance
1 day 2.03%
5 days -23.77%
1 week -1.95%
Current month 0.00%
1 month -25.68%
3 months -21.82%
6 months -30.32%
Current year -22.62%
1 year -27.82%
3 years -37.68%
5 years -35.55%
10 years 7.50%
Volumes Singapore Stock Exchange
Daily volume 14 811 283
Estimated daily volume 14 811 283
Avg. Volume 20 sessions 8 689 555
Daily volume ratio 1.70
Avg. Volume 20 sessions SGD 26 155 560.55
Avg. Volume 20 sessions USD 18 363 295.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 102 906 900
Record volume 2 78 542 700
Record volume 3 58 648 000
Basic data
Number of securities 1 124 382 475
Capitalization SGD 3 316 928 301
Capitalization USD 2 321 410 132
Free-Float 98.7%
Free-Float capitalization SGD 3 338 995 763
Free-Float capitalization USD 2 344 242 145
Highs and lowsPrice 
1 week 2.94
3.15
1 month 2.94
4.13
Current year 2.94
4.70
1 year 2.94
4.70
3 years 2.52
5.17
5 years 2.52
5.85
10 years 2.52
5.85
Indicators
Moving average 5 days (MMA5) 3.00
Moving average 20 days (MMA20) 3.81
Moving average 50 days (MMA50) 3.96
Moving average 100 days (MMA100) 4.02
Price spread / (MMA5) -0.27%
Price spread / (MMA20) 26.61%
Price spread / (MMA50) 31.43%
Price spread / (MMA100) 33.66%
RSI 9 days 8.93
RSI 14 days 13.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SATS LTD.2.03%-23.77%-22.62%-27.82%-37.68%2 321
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.-2.48%-3.46%23.75%30.58%-27.58%20 211
AENA S.M.E., S.A.0.75%-2.20%-22.59%-25.15%-35.10%15 772
AÉROPORTS DE PARIS1.04%-1.15%7.68%8.78%-23.99%11 779
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.1.39%4.28%-2.33%10.27%40.87%6 848
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.-0.57%3.40%-1.96%5.79%36.37%6 180
AUCKLAND INTERNATIONAL AIRPORT LIMITED-0.54%-2.14%-4.81%-9.84%-19.89%6 147
FLUGHAFEN ZÜRICH AG0.54%-0.87%-9.51%-11.13%-18.59%4 601
GMR AIRPORTS INFRASTRUCTURE LIMITED0.98%-0.28%-21.31%-8.40%119.51%2 635
MALAYSIA AIRPORTS HOLDINGS1.42%0.88%-4.68%-16.54%-34.48%2 042
SIA ENGINEERING COMPANY LIMITED0.90%-5.11%3.21%7.14%-11.76%1 754
TAV HAVALIMANLARI HOLDING A.S.1.56%14.82%119.11%180.10%201.05%1 393
SAUDI GROUND SERVICES COMPANY-0.37%3.09%-9.81%-27.38%-19.00%1 332
CORPORACIÓN AMÉRICA AIRPORTS S.A.0.42%7.59%25.30%32.66%55.15%1 162
EVERGREEN AVIATION TECHNOLOGIES CORPORATION0.26%0.26%--.--%--.--%--.--%871
ÇELEBI HAVA SERVISI A.S.-0.64%5.68%173.14%206.21%357.85%625
 Average0.31%1.65%19.66%27.36%44.32%
 Weighted average by Cap.-0.14%-0.67%4.16%7.97%-4.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20223.003.052.942.9510 644 400
10-04-20223.033.042.962.995 403 800
10-03-20222.993.092.942.9910 136 900
09-30-20223.093.132.943.0141 035 700
09-29-20223.413.412.963.0751 693 300
09-27-20223.893.913.833.876 486 900
09-26-20223.924.023.883.9015 095 000
Daily chart SATS LTD.
Duration : Period :
SATS Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.16%
2021 -2.26%
2020 -21.34%
2019 8.58%
2018 -10.38%
2017 7.22%
2016 26.30%
2015 25.90%
2014 -5.57%
2013 11.76%
2012 34.42%
2011 -25.35%
2010 5.11%
2009 95.71%
2008 -49.82%
2007 11.60%
2006 5.04%
2005 18.41%
2004 -6.07%
2003 35.44%
2002 8.97%
2001 -8.23%
2000 -34.17%