SAUDI ARABIAN MINING COMPANY (MA'ADEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 SAR | -2.24% |
|
-1.51% | +7.72% |
| Apr. 21 | Ma’aden Reports Reformation of Audit Committee | MT |
| Apr. 18 | Rio Tinto, Saudi’s Manara Said to Eye Minority Stake in Zambian Copper Mines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 53.4 ﷼ | 55 ﷼ | 54 ﷼ | 53.5 ﷼ | 52.3 ﷼ |
| Volume | 3 198 883 | 5 282 225 | 1 751 904 | 1 999 243 | 2 044 740 |
| Change | +0.56% | +3.00% | -1.82% | -0.93% | -2.24% |
| Opening | 53.50 | 53.80 | 55.30 | 54.00 | 53.50 |
| High | 54.00 | 56.40 | 55.70 | 54.00 | 54.70 |
| Low | 52.70 | 53.70 | 53.50 | 53.20 | 52.30 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.51% | ||
| Current month | +6.73% | ||
| 1 month | +0.19% | ||
| 3 months | +12.35% | ||
| 6 months | +40.40% | ||
| Current year | +7.72% | ||
| 1 year | +13.53% | ||
| 3 years | +168.66% | ||
| 5 years | +184.24% | ||
| 10 years | +344.47% |
Volumes
marketsDaily volume
2 044 740
Avg. Volume 20 sessions
1 925 129
Avg. Volume 20 sessions SAR
100 684 246.70
Avg. Volume 20 sessions USD
26 859 133.76
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
192 914 827 197
Capitalization (USD)
51 463 116 792
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 808 774 352
Free-Float
32.77 %
Free-Float capitalization (SAR)
63 240 971 646
Free-Float capitalization (USD)
16 870 541 042
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.30
56.40
1 month
48.5556.40
Current year
43.7056.40
1 year
35.4056.40
3 years
18.1357.73
5 years
9.2757.73
10 years
7.7357.73
Indicators
Moving average 5 days
53.64
Moving average 20 days
51.85
Moving average 50 days
51.12
Moving average 100 days
47.58
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
49.15
RSI 14 days
51.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.22% | +1.19% | -6.68% | +6.05% | 114B | ||
| +0.89% | +0.52% | +0.68% | -2.27% | 70.83B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +1.73% | -1.01% | +8.93% | -14.55% | 31.85B | ||
| +0.23% | -4.08% | +11.34% | +1.76% | 23.57B | ||
| +1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
| +1.98% | -4.29% | +43.97% | +56.91% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +1.70% | -0.77% | +43.17% | +49.37% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| -4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
| -1.01% | -9.19% | +9.35% | -1.93% | 6.41B | ||
| Average | +0.21% | -1.96% | +12.84% | +12.20% | ||
| Weighted average by Cap. | +0.33% | -0.33% | +2.72% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +12.56% | ||
| 2022 | +64.84% | ||
| 2021 | +93.83% | ||
| 2020 | -8.78% | ||
| 2019 | -9.94% | ||
| 2018 | -5.01% | ||
| 2017 | +33.11% | ||
| 2016 | +17.55% | ||
| 2015 | +8.47% | ||
| 2014 | -5.62% | ||
| 2013 | 0.00% | ||
| 2012 | +28.06% | ||
| 2011 | +16.06% | ||
| 2010 | +26.01% | ||
| 2009 | +66.35% | ||
| 2008 | -65.90% |
- Stock Market
- Equities
- 1211 Stock
- Quotes Saudi Arabian Mining Company (Ma'aden)
