1. Homepage
  2. Equities
  3. Saudi Arabia
  4. Saudi Arabian Stock Exchange
  5. Saudi Arabian Oil Company
  6. Quotes
  7. 5 day view
    2222   SA14TG012N13

SAUDI ARABIAN OIL COMPANY

(2222)
  Report
End-of-day quote Saudi Arabian Stock Exchange  -  2022-06-22
37.20 SAR    0.00%
06/23Aramco Invests in US Startup Amogy's $46 Million Funding Round
MT
06/23Aramco-backed start up Amogy races to develop ammonia as a fuel
RE
06/23Bahrain in talks for cloud computing, FDI deals
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Saudi Arabian Stock Exchange - 23/06
06/19/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
36.95 36.9 37.5 37.2 37.2 Last
8418316 7867698 5535262 4328876 4614276 Volume
-4.03% -0.14% +1.63% -0.80% 0.00% Change
Performance
1 day 0.00%
5 days 0.68%
1 week -3.38%
Current month -11.22%
1 month -7.35%
3 months -3.94%
6 months 14.62%
Current year 14.30%
1 year 16.42%
Volumes Saudi Arabian Stock Exchange
Daily volume 4 614 276
Avg. Volume 20 sessions 5 885 926
Avg. Volume 20 sessions SAR 218 956 447.20
Avg. Volume 20 sessions USD 58 354 082.74
Rotation flottant moyenne 0
Record volume 1 459 720 469
Record volume 2 129 701 989
Record volume 3 98 291 082
Basic data
Number of securities 0
Capitalization SAR 0
Capitalization USD 2 174 180 918 079
Free-Float 1.8%
Free-Float capitalization SAR 143 661 936 000
Free-Float capitalization USD 38 287 342 563
Highs and lowsPrice 
1 week 36.55
38.10
1 month 36.55
42.00
Current year 32.23
43.35
1 year 31.27
43.35
3 years 24.55
43.35
5 years 24.55
43.35
10 years 24.55
43.35
Indicators
Moving average 5 days (MMA5) 37.15
Moving average 20 days (MMA20) 39.47
Moving average 50 days (MMA50) 39.84
Moving average 100 days (MMA100) 38.32
Price spread / (MMA5) -0.13%
Price spread / (MMA20) 6.10%
Price spread / (MMA50) 7.10%
Price spread / (MMA100) 3.01%
RSI 9 days 29.32
RSI 14 days 34.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAUDI ARABIAN OIL COMPANY0.00%0.68%14.30%16.42%--.--%2 174 181
SHELL PLC2.88%-5.64%28.72%40.80%-19.29%187 874
PETROCHINA COMPANY LIMITED-0.81%-9.54%5.76%-3.17%-15.83%140 447
TOTALENERGIES SE3.04%-7.46%11.04%23.10%1.13%132 008
PJSC GAZPROM-2.47%-5.12%-13.77%6.94%27.38%128 449
EQUINOR ASA-1.25%-6.45%37.45%77.61%89.51%106 269
PETROBRAS-0.76%-7.19%-7.59%-11.33%-6.94%71 742
PJSC LUKOIL-1.20%-2.60%-37.60%-39.34%-22.20%49 253
ENI SPA2.06%-9.33%-4.53%10.68%-19.67%43 282
CENOVUS ENERGY INC.5.06%-10.91%56.61%101.08%109.76%38 221
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT0.90%-7.24%-22.95%-2.53%4.39%36 934
PJSC TATNEFT-0.11%1.70%-10.39%-16.48%-41.74%18 260
SANTOS LIMITED-1.77%-8.35%14.42%0.14%0.28%17 006
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY-0.11%-2.39%-43.45%-40.92%-13.48%14 769
GUANGHUI ENERGY CO., LTD.-2.23%3.10%47.55%184.66%168.80%9 602
PETROVIETNAM GAS JOINT STOCK CORPORATION-2.40%-8.58%18.50%19.00%9.09%9 599
 Average0.06%-5.73%5.32%23.35%18.08%
 Weighted average by Cap.0.50%-6.63%8.61%21.86%9.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-202237.2537.6037.1037.204 614 276
06-22-202237.6037.6037.0037.204 328 876
06-21-202237.1037.8037.0537.505 535 262
06-20-202236.9037.4036.5536.907 867 698
06-19-202238.0538.1036.9536.958 418 316
06-16-202238.4538.9538.4538.508 447 754
06-15-202239.0039.2038.4038.455 760 259
Daily chart SAUDI ARABIAN OIL COMPANY
Duration : Period :
Saudi Arabian Oil Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 14.30%
2021 2.29%
2020 -0.71%
2019 0.14%