Quotes Saudi Awwal Bank

Equities

1060

SA0007879089

Banks

Market Closed - Saudi Arabian S.E. 08:20:05 2024-07-17 am EDT 5-day change 1st Jan Change
38.35 SAR -0.26% Intraday chart for Saudi Awwal Bank -0.65% +1.19%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Awwal Bank(1060) : Historical Chart (5-day)
  2024-07-14 2024-07-15 2024-07-16 2024-07-17
Last 38.25 ﷼ 38.3 ﷼ 38.45 ﷼ 38.35 ﷼
Volume 619 540 1 580 224 2 208 093 1 458 383
Change +1.19% +0.13% +0.39% -0.26%
Opening 38.00 38.75 38.20 38.50
High 39.00 38.85 38.60 38.75
Low 37.85 37.85 37.95 38.15

Performance

1 day-0.26%
1 week-0.65%
Current month+0.66%
1 month+1.32%
3 months-4.36%
6 months+5.21%
Current year+1.19%
1 year-3.52%
3 years+26.36%
5 years-7.48%
10 years+16.35%

Volumes

markets
Daily volume
1 458 383
Estimated daily volume
1 458 383
Avg. Volume 20 sessions
1 283 056
Daily volume ratio
1.14
Avg. Volume 20 sessions SAR
49 205 197.60
Avg. Volume 20 sessions USD
13 118 942.17
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
79 006 819 198
Capitalization (USD)
21 064 561 114
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 388 824 714
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
807 825
Free-Float
48.45 %
Free-Float capitalization (SAR)
38 276 496 329
Free-Float capitalization (USD)
10 205 164 622
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.65
Extreme 37.65
39.00
1 month
36.95
Extreme 36.95
39.70
Current year
35.10
Extreme 35.1
42.65
1 year
30.60
Extreme 30.6
42.70
3 years
28.50
Extreme 28.5
46.50
5 years
18.20
Extreme 18.2
46.50
10 years
16.40
Extreme 16.4
46.50

Indicators

Moving average 5 days
38.19
Moving average 20 days
38.17
Moving average 50 days
39.06
Moving average 100 days
39.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
53.50
RSI 14 days
50.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.65%+1.19%-3.52% 21.06B
+1.52%+4.36%+27.50%+41.39% 608B
-0.34%+5.37%+30.62%+49.59% 343B
-0.23%+1.16%+14.14%+19.13% 267B
+1.11%+1.99%+23.75%+36.14% 205B
-0.18%+1.49%+17.42%+24.37% 178B
-1.15%-0.86%+15.44%+22.86% 179B
+0.41%-0.42%+4.91%+8.74% 157B
+1.47%+1.63%+14.42%+18.79% 156B
+0.80%+3.74%+19.41%+31.75% 149B
-0.14%-1.02%-5.24%-1.51% 147B
-0.39%+0.20%+46.10%+67.30% 131B
+0.83%-1.16%+22.47%+6.70% 116B
+0.81%-0.67%+24.41%+29.15% 104B
+0.21%+5.25%-6.58%-5.06% 102B
-0.07%+2.25%+37.17%+50.70% 94.06B
Average+0.28%+1.60%+17.94%+24.78%
Weighted average by Cap.+0.43%+2.12%+20.59%+30.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6b2d312a24214576a64c1166dea0cf7.H7IdniKharyb4PhEPEkJidNj5xfkO5evpEBsAWEFEDI.U_ZRxkuQGO_v0ZomCxZ5yqoIgyCwTMf9xnciRA5taFVuwUXSRJcc_t-avQ
DatePriceVolumeDaily volume
07:44:59 am 38.15 2 1,094,403
07:44:59 am 38.15 3 1,094,401
07:44:58 am 38.15 3 1,094,398
07:44:57 am 38.15 4 1,094,395
07:44:57 am 38.15 5 1,094,391
07:44:56 am 38.15 8 1,094,386
07:44:56 am 38.15 12 1,094,378
07:44:55 am 38.15 10 1,094,366
07:44:55 am 38.15 51 1,094,356
07:44:54 am 38.15 15 1,094,305
Chart Saudi Awwal Bank
More charts

Monthly variations

Annual change

2024+1.19%
2023-2.70%
2022+18.03%
2021+33.50%
2020-28.76%
2019+6.28%
2018+20.93%
2017+8.00%
2016+1.01%
2015-36.38%
2014+32.61%
2013+47.16%
2012-2.05%
2011+0.99%
2010-7.14%
2009+0.46%
2008-39.58%
2007+21.44%
2006-62.97%
2005+97.52%
2004+59.41%
2003+40.28%
2002+7.46%
2001-1.47%
2000+9.61%
1999+61.56%
1998-21.73%
1997+42.73%
1996+37.23%
1995-0.20%
  1. Stock Market
  2. Equities
  3. 1060 Stock
  4. Quotes Saudi Awwal Bank