End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.05 SAR | +1.91% | +0.88% | +5.67% |
Apr. 15 | Tadawul-listed 2P Secures SAR80 Million Bank Facility | MT |
Apr. 04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 39 ﷼ | 39.7 ﷼ | 39.65 ﷼ | 39.3 ﷼ | 40.05 ﷼ |
Volume | 513 105 | 1 509 145 | 1 572 324 | 792 951 | 1 574 092 |
Change | -1.76% | +1.79% | -0.13% | -0.88% | +1.91% |
Opening | 40.30 | 39.00 | 39.70 | 39.95 | 39.35 |
High | 40.30 | 39.85 | 40.55 | 40.00 | 40.80 |
Low | 38.90 | 38.65 | 39.15 | 39.20 | 39.35 |
Performance
1 day | +1.91% | ||
1 week | +0.88% | ||
Current month | +0.12% | ||
1 month | -3.61% | ||
3 months | +6.23% | ||
6 months | +25.16% | ||
Current year | +5.67% | ||
1 year | +12.18% | ||
3 years | +37.16% | ||
5 years | -0.87% | ||
10 years | +21.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +0.88% | +5.67% | +12.18% | 21.95B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.14% | +2.22% | +10.12% | +19.63% | ||
Weighted average by Cap. | -0.19% | +2.27% | +10.95% | +23.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.67% | ||
2023 | -2.70% | ||
2022 | +18.03% | ||
2021 | +33.50% | ||
2020 | -28.76% | ||
2019 | +6.28% | ||
2018 | +20.93% | ||
2017 | +8.00% | ||
2016 | +1.01% | ||
2015 | -36.38% | ||
2014 | +32.61% | ||
2013 | +47.16% | ||
2012 | -2.05% | ||
2011 | +0.99% | ||
2010 | -7.14% | ||
2009 | +0.46% | ||
2008 | -39.58% | ||
2007 | +21.44% | ||
2006 | -62.97% | ||
2005 | +97.52% | ||
2004 | +59.41% | ||
2003 | +40.28% | ||
2002 | +7.46% | ||
2001 | -1.47% | ||
2000 | +9.61% | ||
1999 | +61.56% | ||
1998 | -21.73% | ||
1997 | +42.73% | ||
1996 | +37.23% | ||
1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank