Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Saudi Arabia
  4. Saudi Arabian Stock Exchange
  5. Saudi Basic Industries Corporation
  6. Quotes
  7. 5 day view
    2010   SA0007879121

SAUDI BASIC INDUSTRIES CORPORATION

(2010)
  Report
End-of-day quote Saudi Arabian Stock Exchange  -  2022-11-23
84.40 SAR   +1.81%
11/23SABIC Announces Its Intention to Study the Establishment of A Complex to Convert Oil and Liquids into Chemicals in Ras Al-Khair, in the Kingdom of Saudi Arabia
CI
11/23Saudi's SABIC and Aramco plan to start project to convert crude into petrochemicals
RE
11/02The Power and Water Utility Company for Jubail and Yanbu has completed an IPO in the amount of SAR 3.362347 billion.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Saudi Arabian Stock Exchange - 24/11
11/17/2022 11/20/2022 11/21/2022 11/22/2022 11/24/2022 Date
84.9 83.8 82 82.9 84.4 Last
1653398 1065491 2364125 1407768 1655505 Volume
+1.07% -1.30% -2.15% +1.10% +1.81% Change
Performance
1 day 1.81%
5 days -0.59%
1 week -0.59%
Current month -4.52%
1 month -9.34%
3 months -18.69%
6 months -25.31%
Current year -27.24%
1 year -29.31%
3 years -9.34%
5 years -15.18%
10 years -2.99%
Volumes Saudi Arabian Stock Exchange
Daily volume 1 655 505
Avg. Volume 20 sessions 1 889 249
Avg. Volume 20 sessions SAR 159 452 615.60
Avg. Volume 20 sessions USD 42 435 762.40
Rotation flottant moyenne 0
Record volume 1 2 101 370 000
Record volume 2 64 688 977
Record volume 3 60 191 638
Basic data
Number of securities 0
Capitalization SAR 0
Capitalization USD 67 385 229 541
Free-Float 30.0%
Free-Float capitalization SAR 75 960 000 000
Free-Float capitalization USD 20 215 538 640
Highs and lowsPrice 
1 week 81.10
84.90
1 month 81.10
91.40
Current year 81.10
141.40
1 year 81.10
141.40
3 years 61.90
141.40
5 years 61.90
141.40
10 years 59.50
141.40
Indicators
Moving average 5 days (MMA5) 83.60
Moving average 20 days (MMA20) 85.33
Moving average 50 days (MMA50) 88.80
Moving average 100 days (MMA100) 94.66
Price spread / (MMA5) -0.95%
Price spread / (MMA20) 1.10%
Price spread / (MMA50) 5.21%
Price spread / (MMA100) 12.16%
RSI 9 days 45.05
RSI 14 days 41.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SAUDI BASIC INDUSTRIES CORPORATION1.81%-0.59%-27.24%-29.31%-9.34%67 385
AIR LIQUIDE0.38%3.56%1.52%2.83%27.53%76 831
WANHUA CHEMICAL GROUP CO., LTD.1.60%1.68%-12.97%-9.36%79.75%38 488
LYONDELLBASELL INDUSTRIES N.V.-0.13%5.46%-5.90%-5.21%-8.40%28 261
GANFENG LITHIUM GROUP CO., LTD.-2.67%-4.30%-23.28%-32.03%326.76%20 885
NAN YA PLASTICS CORPORATION0.00%4.33%-9.72%-10.66%7.53%19 759
TIANQI LITHIUM CORPORATION-3.04%-3.94%-16.29%-22.08%220.81%19 757
RONGSHENG PETROCHEMICAL CO., LTD.1.15%1.65%-32.32%-25.47%55.70%16 949
HENGLI PETROCHEMICAL CO.,LTD.1.16%0.79%-27.60%-23.58%17.86%16 325
PETRONAS CHEMICALS GROUP0.22%5.09%1.79%7.58%28.25%16 208
NINGXIA BAOFENG ENERGY GROUP CO., LTD.7.45%7.95%-19.41%-12.67%47.73%14 269
WESTLAKE CORPORATION0.09%1.89%9.54%3.91%50.79%13 570
PT. CHANDRA ASRI PETROCHEMICAL TBK0.43%0.00%28.33%31.47%4.16%12 947
JIANGSU EASTERN SHENGHONG CO., LTD.0.29%1.94%-29.37%-40.35%172.65%11 836
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.-3.82%-1.85%-23.11%-32.95%792.09%11 776
CELANESE CORPORATION0.40%3.37%-37.74%-36.95%-17.22%11 346
 Average0.23%1.84%-13.10%-13.70%120.40%
 Weighted average by Cap.0.27%2.16%-10.17%-10.04%92.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-24-202283.084.481.884.41 655 505
11-22-202282.083.181.182.91 407 768
11-21-202283.883.981.382.02 364 125
11-20-202284.984.983.783.81 065 491
11-17-202284.484.983.784.91 653 398
11-16-202284.484.583.184.01 485 011
11-15-202285.385.384.084.61 926 860
Daily chart SAUDI BASIC INDUSTRIES CORPORATION
Duration : Period :
Saudi Basic Industries Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.24%
2021 14.40%
2020 7.99%
2019 -19.19%
2018 13.98%
2017 11.42%
2016 19.22%
2015 -8.08%
2014 -25.11%
2013 24.23%
2012 -6.75%
2011 -8.11%
2010 26.97%
2009 60.19%
2008 -68.87%
2007 88.60%
2006 -58.83%
2005 138.0%
2004 171.4%
2003 118.7%
2002 -3.05%
2001 -19.48%
2000 -1.25%
1999 51.72%
1998 -39.58%
1997 19.70%
1996 1.78%
1995 0.77%