SAUDI INDUSTRIAL EXPORT COMPANY Quotes Saudi Industrial Export Company
Equities
4140
SA0007879675
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 SAR | -1.78% |
|
+1.28% | -2.30% |
| Mar. 14 | Saudi Industrial Export Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Saudi Industrial Export's FY23 Loss Shrinks; Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.45 ﷼ | 27.65 ﷼ | 28.4 ﷼ | 28.15 ﷼ | 27.65 ﷼ |
| Volume | 303 151 | 535 196 | 600 203 | 554 090 | 275 375 |
| Change | +0.55% | +0.73% | +2.71% | -0.88% | -1.78% |
| Opening | 27.45 | 27.65 | 28.00 | 28.70 | 28.15 |
| High | 27.55 | 28.20 | 28.65 | 28.80 | 28.20 |
| Low | 26.80 | 27.25 | 27.70 | 28.00 | 27.55 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.28% | ||
| Current month | +1.65% | ||
| 1 month | -7.21% | ||
| 3 months | +3.17% | ||
| 6 months | +10.38% | ||
| Current year | -2.30% | ||
| 1 year | -22.66% | ||
| 3 years | -92.15% | ||
| 5 years | -87.87% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
275 375
Avg. Volume 20 sessions
333 942
Avg. Volume 20 sessions SAR
9 233 496.30
Avg. Volume 20 sessions USD
2 463 182.87
Record volume 1
18 727 400
Record volume 2
8 832 663
Record volume 3
7 499 851
Capital turnover ratio
0.02
Float rotation
0.86
Basic data
Capitalization (SAR)
537 330 177
Capitalization (USD)
143 341 422
Net sales (SAR)
13 233 505
Net sales (USD)
3 530 249
Free-Float
1.99 %
Free-Float capitalization (SAR)
10 672 026
Free-Float capitalization (USD)
2 846 934
Average Daily Capital Traded
1.72%
Highs and lows
1 week
27.25
28.80
1 month
26.1530.20
Current year
26.1531.20
1 year
24.0037.20
3 years
24.00439.00
5 years
24.00439.00
10 years
24.002 520.00
Indicators
Moving average 5 days
27.86
Moving average 20 days
27.96
Moving average 50 days
27.75
Moving average 100 days
27.51
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
47.92
RSI 14 days
48.44
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +1.28% | -2.30% | -22.66% | 143M | ||
| +1.80% | +3.40% | +57.93% | +114.74% | 92.54B | ||
| +3.41% | +6.85% | +42.41% | +79.77% | 70.58B | ||
| +3.36% | +3.32% | +19.37% | +54.14% | 61.91B | ||
| -0.11% | +1.37% | +7.45% | +69.85% | 41.93B | ||
| +3.10% | +5.32% | +27.44% | +60.56% | 30.01B | ||
| +1.73% | +3.88% | +21.29% | +39.69% | 28.88B | ||
| +3.64% | +2.30% | +18.56% | +72.20% | 21.61B | ||
| +2.04% | +4.08% | +16.14% | +39.52% | 17.89B | ||
| +0.88% | +3.90% | -3.01% | -4.06% | 12.76B | ||
| +0.51% | -0.17% | +5.77% | +5.30% | 6.08B | ||
| -0.11% | +2.99% | -28.21% | +60.29% | 5.55B | ||
| +1.09% | +2.84% | +22.79% | +36.22% | 5.43B | ||
| -1.90% | -5.68% | +1.77% | -22.35% | 4.06B | ||
| +1.06% | +2.14% | -11.05% | -17.94% | 2.64B | ||
| -2.50% | -1.33% | +6.17% | -21.19% | 2.25B | ||
| Average | +1.02% | +1.27% | +12.66% | +34.01% | ||
| Weighted average by Cap. | +2.18% | +0.67% | +29.56% | +69.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -8.71% | ||
| 2022 | -89.49% | ||
| 2021 | -11.92% | ||
| 2020 | +70.64% | ||
| 2019 | -26.10% | ||
| 2018 | -40.85% | ||
| 2017 | -57.85% | ||
| 2016 | -10.13% | ||
| 2015 | +3.00% | ||
| 2014 | -16.45% | ||
| 2013 | -38.39% | ||
| 2012 | +93.51% | ||
| 2011 | +55.87% | ||
| 2010 | -31.96% | ||
| 2009 | +58.17% | ||
| 2008 | -65.75% | ||
| 2007 | +64.76% | ||
| 2006 | -74.48% |
- Stock Market
- Equities
- 4140 Stock
- Quotes Saudi Industrial Export Company
