Quotes Saudi Reinsurance Company

Equities

8200

SA1210540419

Reinsurance

End-of-day quote Saudi Arabian S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
25.55 SAR -0.20% Intraday chart for Saudi Reinsurance Company -8.75% +37.37%

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  2024-03-21 2024-03-24 2024-03-25 2024-03-26 2024-03-27
Last 27 ﷼ 26.05 ﷼ 26.05 ﷼ 25.6 ﷼ 25.55 ﷼
Volume 1 168 363 802 293 1 217 464 878 527 1 627 129
Change -3.57% -3.52% 0.00% -1.73% -0.20%
Opening 28.15 26.90 26.10 26.15 25.75
High 28.15 27.25 26.55 26.35 26.30
Low 26.50 25.70 25.70 25.20 25.20

Performance

1 day-0.20%
1 week-8.75%
Current month-1.73%
1 month-1.35%
3 months+37.37%
6 months+36.92%
Current year+37.37%
1 year+75.72%
3 years+98.48%
5 years+246.98%
10 years+90.50%

Volumes

markets
Daily volume
1 627 129
Avg. Volume 20 sessions
1 177 150
Avg. Volume 20 sessions SAR
30 076 182.50
Avg. Volume 20 sessions USD
8 023 723.97
Record volume 1
48 122 743
Record volume 2
30 127 478
Record volume 3
27 086 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
2 275 719 953
Capitalization (USD)
607 116 569
Net sales (SAR)
627 187 030
Net sales (USD)
167 320 956
Free-Float
95 %
Free-Float capitalization (SAR)
2 161 933 955
Free-Float capitalization (USD)
576 760 741
Average Daily Capital Traded
1.32%

Highs and lows

1 week
25.20
Extreme 25.2
27.25
1 month
25.20
Extreme 25.2
29.25
Current year
18.70
Extreme 18.7
29.25
1 year
14.70
Extreme 14.7
29.25
3 years
12.69
Extreme 12.6909
29.25
5 years
6.14
Extreme 6.1364
29.25
10 years
4.83
Extreme 4.826
29.25

Indicators

Moving average 5 days
26.05
Moving average 20 days
27.15
Moving average 50 days
25.12
Moving average 100 days
22.10
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
34.31
RSI 14 days
43.40

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-8.75%+37.37%+75.72% 607M
+0.14%+1.69%+20.31%+41.56% 65.92B
+0.16%+1.80%+17.61%+44.87% 33.07B
+1.15%-0.06%+20.44%+20.85% 12.44B
+3.38%-0.56%+8.10%+70.61% 2.13B
+2.01%+1.18%-8.23% - 1.51B
-1.45%+3.30%+10.02%+6.61% 1.03B
+1.24%-5.85%-14.99%+82.99% 619M
+1.77%-2.35%+5.60%+27.08% 426M
-4.86%-4.86%+22.08%+50.69% 397M
+11.86%+13.61%-5.24%+4.33% 218M
0.00%0.00%+6.33%-16.83% 97.28M
-5.95%-5.43%-7.45%-2.79% 73.28M
Average+0.71%-0.91%+8.61%+33.81%
Weighted average by Cap.+0.34%+0.18%+18.68%+40.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Saudi Reinsurance Company
More charts

Monthly variations

Annual change

2024+37.37%
2023+35.77%
2022-17.47%
2021+20.77%
2020+62.58%
2019+17.72%
2018-16.46%
2017+27.03%
2016-15.66%
2015-16.86%
2014-28.03%
2013+2.58%
2012+20.73%
2011+9.04%
2010-24.03%
2009+32.39%
2008-57.07%