Quotes Saudi Telecom Company

Equities

7010

SA0007879543

Integrated Telecommunications Services

Market Closed - Saudi Arabian S.E. 08:20:05 2024-05-28 am EDT 5-day change 1st Jan Change
36.4 SAR -0.82% Intraday chart for Saudi Telecom Company -4.34% -9.90%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Telecom Company(7010) : Historical Chart (5-day)
  2024-05-23 2024-05-26 2024-05-27 Today 2024-05-28
Last 36.85 ﷼ 36.55 ﷼ 36.7 ﷼ 36.4 ﷼ 36.4
Volume 8 725 965 4 265 522 5 140 279 3 896 028 3 896 028
Change -2.51% -0.81% +0.41% -0.82% -0.82%
Opening 37.80 37.00 36.65 36.95 36.95
High 37.80 37.20 37.00 37.10 37.1
Low 36.85 36.55 36.40 36.40 36.4

Performance

1 day-0.82%
1 week-4.21%
Current month-3.32%
1 month-3.96%
3 months-12.50%
6 months-5.33%
Current year-9.90%
1 year-12.29%
3 years-26.97%
5 years-10.26%
10 years+40.00%

Volumes

markets
Daily volume
3 896 028
Estimated daily volume
3 896 028
Avg. Volume 20 sessions
3 691 034
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
134 353 637.60
Avg. Volume 20 sessions USD
35 852 536.90
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
182 775 077 185
Capitalization (USD)
48 773 894 897
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 303 273 124
Free-Float
35.69 %
Free-Float capitalization (SAR)
65 435 415 643
Free-Float capitalization (USD)
17 461 571 535
Average Daily Capital Traded
0.07%

Highs and lows

1 week
36.40
Extreme 36.4
37.95
1 month
36.40
Extreme 36.4
38.60
Current year
36.40
Extreme 36.4
43.20
1 year
35.00
Extreme 35
45.95
3 years
33.95
Extreme 33.95
55.92
5 years
28.92
Extreme 28.92
55.92
10 years
20.40
Extreme 20.4
55.92

Indicators

Moving average 5 days
37.22
Moving average 20 days
37.78
Moving average 50 days
38.67
Moving average 100 days
40.06
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
25.02
RSI 14 days
30.94

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%-4.21%-9.90%-12.29% 48.77B
-0.47%+0.95%+14.97%+16.41% 209B
+0.79%-0.95%+5.41%+13.54% 167B
-0.39%-2.12%-0.41%+2.87% 117B
-1.28%+1.32%-10.74%-5.71% 83.54B
-0.22%+3.24%+19.25%+12.63% 72.67B
-0.68%-1.89%+2.35%-18.47% 59.85B
+1.14%-1.23%-30.16%-17.80% 39.1B
-2.60%-6.25%-23.63%-35.18% 36.46B
-0.56%-1.48%+3.21%-6.55% 30.88B
+0.28%-1.58%-11.79%-25.62% 30.78B
+1.60%+0.40%+5.83%0.00% 30.12B
+1.24%+2.51%-1.21%-1.21% 29.74B
-0.35%-1.96%-3.28%-14.65% 27.85B
-0.57%-4.36%-11.36%-19.50% 27.12B
+0.50%-0.73%+18.93%+5.79% 25.64B
Average-0.32%-0.84%-2.03%-6.61%
Weighted average by Cap.-0.37%-0.28%+2.00%+0.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51d84d2.5lKUwfuKde1mugZcuDWwhAITL5Pq_K0t1c5_bQWldOU.iAjflMjoF6NQ1H4L1nnp5jdjbKedmeplhb9LNSiSTIuOMfyDse0x1TfAdQ
DatePriceVolumeDaily volume
07:44:59 am 36.65 3 3,116,562
07:44:55 am 36.65 1 3,116,559
07:44:55 am 36.65 30 3,116,558
07:44:54 am 36.65 3 3,116,528
07:44:53 am 36.6 185 3,116,525
07:44:53 am 36.6 31 3,116,340
07:44:52 am 36.65 1 3,116,309
07:44:44 am 36.6 249 3,116,308
07:44:44 am 36.6 118 3,116,059
07:44:37 am 36.65 50 3,115,941
Chart Saudi Telecom Company
More charts

Monthly variations

Annual change

2024-9.16%
2023+10.38%
2022-18.59%
2021+6.04%
2020+4.13%
2019+10.89%
2018+33.82%
2017-5.44%
2016+6.02%
2015+4.09%
2014+22.88%
2013+23.56%
2012+28.11%
2011-20.66%
2010-3.40%
2009-10.18%
2008-41.37%
2007+0.90%
2006-40.05%
2005+45.24%
2004+50.33%
2003+105.97%
  1. Stock Market
  2. Equities
  3. 7010 Stock
  4. Quotes Saudi Telecom Company