SAUDI TELECOM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 SAR | 0.00% |
|
-1.58% | -7.67% |
| Apr. 25 | Cellnex first-quarter core earnings rise 7%, net loss halves | RE |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 38.05 ﷼ | 37.65 ﷼ | 37.3 ﷼ | 37.3 ﷼ | 37.3 ﷼ |
| Volume | 3 869 839 | 3 876 991 | 3 446 201 | 2 957 503 | 2 582 825 |
| Change | +0.40% | -1.05% | -0.93% | 0.00% | 0.00% |
| Opening | 37.95 | 38.10 | 37.60 | 37.40 | 37.50 |
| High | 38.25 | 38.15 | 37.85 | 37.80 | 37.65 |
| Low | 37.60 | 37.65 | 37.30 | 37.30 | 37.25 |
Performance
| 1 week | -1.58% | ||
| Current month | -0.93% | ||
| 1 month | -4.24% | ||
| 3 months | -12.54% | ||
| 6 months | -2.74% | ||
| Current year | -7.67% | ||
| 1 year | -13.96% | ||
| 3 years | -24.19% | ||
| 5 years | -19.19% | ||
| 10 years | +36.63% |
Volumes
marketsDaily volume
2 582 825
Avg. Volume 20 sessions
4 434 319
Avg. Volume 20 sessions SAR
165 400 098.70
Avg. Volume 20 sessions USD
44 136 189.34
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
185 812 686 522
Capitalization (USD)
49 583 186 335
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 302 766 765
Free-Float
35.69 %
Free-Float capitalization (SAR)
66 522 911 995
Free-Float capitalization (USD)
17 751 306 451
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.25
38.15
1 month
37.2539.90
Current year
37.2543.20
1 year
35.0046.00
3 years
33.9555.92
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
37.52
Moving average 20 days
38.42
Moving average 50 days
39.80
Moving average 100 days
40.34
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
28.30
RSI 14 days
32.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.72% | -0.65% | +6.79% | -0.65% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -0.48% | -3.02% | +11.76% | -7.32% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| -0.98% | -4.71% | -17.62% | -30.85% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.21% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | +2.13% | -3.23% | -7.69% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.40% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +5.86% | 25.89B | ||
| +0.04% | +2.00% | -5.05% | -20.41% | 24.16B | ||
| Average | +0.27% | -0.39% | -2.40% | -11.48% | ||
| Weighted average by Cap. | +0.07% | -0.99% | +0.39% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company