SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.36 USD | +2.57% |
|
+0.33% | -7.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 35.51 $ | 35.14 $ | 35.45 $ | 36.36 $ |
| Volume | 42 782 | 48 578 | 37 688 | 53 609 |
| Change | -0.98% | -1.04% | +0.88% | +2.57% |
| Opening | 35.52 | 35.49 | 35.18 | 35.45 |
| High | 35.73 | 35.49 | 35.58 | 36.42 |
| Low | 35.28 | 34.98 | 35.10 | 35.45 |
Performance
| 1 day | +2.57% | ||
| 1 week | +0.33% | ||
| Current month | -5.53% | ||
| 1 month | -1.99% | ||
| 3 months | -6.31% | ||
| 6 months | +5.39% | ||
| Current year | -7.41% | ||
| 1 year | -1.28% | ||
| 3 years | -10.93% | ||
| 5 years | -30.44% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
53 609
Estimated daily volume
53 609
Avg. Volume 20 sessions
59 898
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 177 891.28
Record volume 1
3 397 000
Record volume 2
1 276 763
Record volume 3
1 241 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
850 151 087
Net sales (USD)
245 860 000
Number of employees
137
Sales / Employee (USD)
1 794 599
Free-Float
51.89 %
Free-Float capitalization (USD)
441 102 861
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34.98
36.55
1 month
34.9838.57
Current year
34.8740.41
1 year
32.1341.04
3 years
32.1356.22
5 years
23.4958.49
10 years
23.4968.75
Indicators
Moving average 5 days
35.64
Moving average 20 days
37.14
Moving average 50 days
37.20
Moving average 100 days
38.08
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
29.15
RSI 14 days
34.67
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +0.33% | -7.41% | -1.28% | 850M | ||
| +0.05% | -3.02% | -1.54% | +25.33% | 45.73B | ||
| +2.59% | +0.55% | -14.59% | -5.21% | 11.96B | ||
| +1.06% | -0.21% | -12.88% | -4.09% | 10.65B | ||
| -0.32% | -7.50% | -29.65% | -40.33% | 10.09B | ||
| +0.58% | -1.98% | -7.19% | -7.58% | 7.27B | ||
| +0.75% | +0.14% | -7.74% | +3.62% | 6.42B | ||
| -0.78% | -3.05% | -6.62% | -4.75% | 5.63B | ||
| +1.31% | +0.60% | -10.15% | -15.85% | 5.61B | ||
| +1.61% | +3.42% | -8.62% | -0.67% | 4.52B | ||
| +1.88% | +0.27% | -9.48% | +4.63% | 3.96B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.34% | -1.18% | -5.21% | -17.33% | 3.87B | ||
| +0.79% | -4.91% | -0.91% | +50.49% | 3.27B | ||
| -0.56% | -0.34% | -3.79% | +39.41% | 2.93B | ||
| +0.74% | -1.09% | +0.15% | +13.75% | 2.84B | ||
| Average | +0.75% | -2.40% | -7.85% | +2.55% | ||
| Weighted average by Cap. | +0.56% | -3.02% | -7.68% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab697025dafc5643503663c55b1f69.HXn7WuAJRNVWz084UYPUSFwt46Hb4SAHDxHTTLtl70E.eg6_MNE8HrsjjiMOBNOWJDJEhvSjjXlYXli6KfJTuClREbQWmFMWjWKXDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.36 | 11,624 | 37,435 |
| 03:59:59 pm | 36.33 | 2,563 | 25,811 |
| 03:59:50 pm | 36.34 | 100 | 23,248 |
| 03:59:23 pm | 36.42 | 100 | 23,148 |
| 03:59:11 pm | 36.39 | 100 | 23,048 |
| 03:58:47 pm | 36.42 | 100 | 22,948 |
| 03:58:33 pm | 36.38 | 100 | 22,848 |
| 03:58:00 pm | 36.37 | 100 | 22,748 |
| 03:58:00 pm | 36.37 | 110 | 22,648 |
| 03:56:38 pm | 36.37 | 100 | 22,538 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- BFS Stock
- Quotes Saul Centers, Inc.
