SAVANNAH RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.322 GBX | -0.24% |
|
-3.71% | +58.19% |
| Apr. 15 | EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR narrow losses | AN |
| Apr. 15 | Savannah Resources plc Announces Appointment of Emanuel Proença as an Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.4 p | 3.35 p | 3.35 p | 3.33 p | 3.322 p |
| Volume | 760 397 | 1 264 205 | 938 128 | 1 330 207 | 1 072 057 |
| Change | -1.45% | -1.47% | 0.00% | -0.60% | -0.24% |
| Opening | 3.45 | 3.40 | 3.35 | 3.35 | 3.35 |
| High | 3.50 | 3.50 | 3.40 | 3.40 | 3.375 |
| Low | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.71% | ||
| Current month | -0.84% | ||
| 1 month | -3.71% | ||
| 3 months | +74.84% | ||
| 6 months | +0.67% | ||
| Current year | +58.19% | ||
| 1 year | -12.58% | ||
| 3 years | -18.98% | ||
| 5 years | -45.54% | ||
| 10 years | -43.46% |
Volumes
marketsDaily volume
1 072 057
Estimated daily volume
1 226 949
Avg. Volume 20 sessions
2 011 221
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
6 681 276.16
Avg. Volume 20 sessions USD
6 681 276.16
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 306 185
Capitalization (USD)
75 091 452
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.96 %
Free-Float capitalization (GBX)
44 599 699
Free-Float capitalization (USD)
55 534 207
Average Daily Capital Traded
11.08%
Highs and lows
1 week
3.30
3.50
1 month
3.203.60
Current year
1.503.60
1 year
1.505.10
3 years
1.505.60
5 years
0.736.24
10 years
0.7317.00
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.36
Moving average 50 days
2.61
Moving average 100 days
2.35
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-29.30%
STIM
RSI 9 days
56.06
RSI 14 days
62.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.71% | +58.19% | -12.58% | 75.09M | ||
| -0.25% | -2.63% | +28.78% | +39.44% | 86.26B | ||
| -1.03% | -2.14% | +13.59% | +22.32% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -3.16% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| +1.06% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -5.65% | -5.90% | +51.95% | +14.33% | 4.11B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.39% | +0.39% | +20.46% | +44.43% | ||
| Weighted average by Cap. | -0.69% | -1.38% | +19.10% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78201d1ee34c86a36.sIrraZdCvABjTCo0aRsX8eG7NPVnkHNtxiDW0mOfx2Y.2-2FLcB3yGYhCGFFGEwhv6fvWqUJx0EK90nllSfYvzmF_aMLxwTeVCU1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:28 am | 3.322 | 1,000 | 1,072,057 |
| 09:54:41 am | 3.3 | 15,108 | 1,071,057 |
| 09:00:18 am | 3.3 | 100,000 | 1,055,949 |
| 08:53:49 am | 3.37 | 3,074 | 955,949 |
| 08:11:13 am | 3.31 | 45,410 | 952,875 |
| 06:37:05 am | 3.322 | 20,000 | 907,465 |
| 06:30:40 am | 3.372 | 248 | 887,465 |
| 06:00:02 am | 3.3 | 320,000 | 887,217 |
| 04:43:32 am | 3.331 | 40,000 | 567,217 |
| 04:10:36 am | 3.372 | 15 | 527,217 |
Monthly variations
Annual change
| 2024 | +58.57% | ||
| 2023 | -8.70% | ||
| 2022 | -47.13% | ||
| 2021 | -1.14% | ||
| 2020 | +95.56% | ||
| 2019 | -56.73% | ||
| 2018 | -21.51% | ||
| 2017 | +26.19% | ||
| 2016 | +228.13% | ||
| 2015 | -49.21% | ||
| 2014 | -47.50% | ||
| 2013 | +71.43% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savannah Resources Plc
