SAVARIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CAD | -0.47% |
|
+1.26% | +11.54% |
| Apr. 22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
| Apr. 08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.74 $ | 17 $ | 16.92 $ |
| Volume | 80 778 | 50 561 | 55 573 | 48 438 |
| Change | +0.42% | +0.24% | +1.55% | -0.47% |
| Opening | 16.67 | 16.61 | 16.77 | 16.98 |
| High | 16.83 | 16.74 | 17.15 | 17.20 |
| Low | 16.61 | 16.45 | 16.77 | 16.86 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.26% | ||
| Current month | +0.95% | ||
| 1 month | +0.65% | ||
| 3 months | +6.75% | ||
| 6 months | +32.19% | ||
| Current year | +11.54% | ||
| 1 year | +3.55% | ||
| 3 years | -5.53% | ||
| 5 years | +25.99% | ||
| 10 years | +380.68% |
Volumes
marketsDaily volume
48 438
Estimated daily volume
48 438
Avg. Volume 20 sessions
63 210
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1 069 513.20
Avg. Volume 20 sessions USD
780 573.51
Record volume 1
1 601 155
Record volume 2
1 572 674
Record volume 3
1 257 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 208 861 877
Capitalization (USD)
882 275 752
Net sales (CAD)
836 954 000
Net sales (USD)
610 842 507
Number of employees
2 450
Sales / Employee (CAD)
341 614
Sales / Employee (USD)
249 323
Free-Float
79.64 %
Free-Float capitalization (CAD)
962 700 091
Free-Float capitalization (USD)
702 617 035
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.45
17.20
1 month
16.0917.30
Current year
14.6117.30
1 year
12.2117.70
3 years
12.0222.63
5 years
7.3122.63
10 years
2.8222.63
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.76
Moving average 50 days
16.64
Moving average 100 days
15.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
50.52
RSI 14 days
51.66
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.26% | +11.54% | +3.55% | 882M | ||
| -4.21% | -1.67% | +4.36% | +12.43% | 39.4B | ||
| +0.45% | +3.01% | +11.53% | +15.28% | 26.47B | ||
| -1.57% | -2.85% | +12.22% | +29.75% | 7.5B | ||
| -0.17% | +2.61% | +10.49% | -9.23% | 2.67B | ||
| -0.20% | +1.67% | +11.93% | +20.79% | 2.07B | ||
| -0.37% | +4.02% | +5.59% | +6.67% | 1.88B | ||
| +0.63% | -1.46% | +7.92% | -2.51% | 1.62B | ||
| +0.35% | +3.04% | +56.87% | +66.38% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.23% | +1.01% | -9.81% | +15.27% | 1.07B | ||
| -0.72% | +0.63% | +9.46% | +23.39% | 875M | ||
| +2.38% | +3.25% | -2.93% | -11.84% | 779M | ||
| -1.36% | +3.83% | +34.12% | +46.62% | 598M | ||
| +0.81% | -2.72% | +34.01% | +47.13% | 491M | ||
| +1.88% | +0.62% | -26.97% | -20.92% | 459M | ||
| Average | -0.24% | +0.05% | +4.40% | +16.18% | ||
| Weighted average by Cap. | -1.86% | -0.22% | +7.04% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8165c4bb09dac0db7380102f740f.u22dmgS_BcOHC_vw8VzSPulMWDw_SA4GovCKFJQpPik.2ASp-0GGXZv0TJGblROif9sWPG8NPkZ0zInnUuVAaU7QXOXtT-cosM1tyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.92 | 100 | 47,600 |
| 04:00:00 pm | 16.92 | 100 | 47,500 |
| 04:00:00 pm | 16.92 | 700 | 47,400 |
| 04:00:00 pm | 16.92 | 100 | 46,700 |
| 04:00:00 pm | 16.92 | 100 | 46,600 |
| 04:00:00 pm | 16.92 | 100 | 46,500 |
| 04:00:00 pm | 16.92 | 200 | 46,400 |
| 04:00:00 pm | 16.92 | 100 | 46,200 |
| 04:00:00 pm | 16.92 | 100 | 46,100 |
| 04:00:00 pm | 16.92 | 200 | 46,000 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +8.43% | ||
| 2022 | -26.98% | ||
| 2021 | +32.50% | ||
| 2020 | +3.66% | ||
| 2019 | +6.81% | ||
| 2018 | -28.32% | ||
| 2017 | +67.62% | ||
| 2016 | +97.28% | ||
| 2015 | +26.67% | ||
| 2014 | +48.97% | ||
| 2013 | +87.18% | ||
| 2012 | -1.27% | ||
| 2011 | 0.00% | ||
| 2010 | +85.88% | ||
| 2009 | +63.46% | ||
| 2008 | -56.67% | ||
| 2007 | -40.00% | ||
| 2006 | +2.56% | ||
| 2005 | +15.38% | ||
| 2004 | -7.14% | ||
| 2003 | -44.00% | ||
| 2002 | +261.11% | ||
| 2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation
