Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Savaria Corporation
  6. Quotes
  7. 5 day view
    SIS   CA8051121090

SAVARIA CORPORATION

(SIS)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/20 04:00:00 pm
17.99 CAD   -0.50%
2021SAVARIA CORPORATION : Ex-dividend day for
FA
2021Savaria Declares Monthly Dividend
AQ
2021Savaria Declares Monthly Dividend, Payable on January 14, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/01 16:00:00
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
18.44(c) 18.42(c) 18.43(c) 18.08(c) 17.99(c) Last
-2.28% -0.11% +0.05% -1.90% -0.50% Change
75 592 14 369 66 832 66 722 51 029 Volume
18.83 18.39 18.39 18.45 18.15 Open
18.83 18.64 18.53 18.6 18.32 High
18.24 18.39 18.14 18.05 17.97 Low
Capitalization
Number of securities 64 212 154
Capitalization (CAD) 1 160 955 744
Capitalization (USD) 926 661 840
Volumes Toronto Stock Exchange
Session volume 51 029
Avg. Volume 20 sessions 66 724
Volume ratio 0.76
Session exchange 918 012
Avg. Exchange 20 sessions 1 200 373
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 -6.11%
1-year price change +14.88%
10-year price change +1 140.69%
Extremes Toronto Stock Exchange
10-year High (09/16/2021) 22.63
10-year Low (05/15/2012) 1.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 40.11
MA20 18.58
MA50 19.02
MA100 19.87
MA20 / Price -3.28%
MA50 / Price -5.73%
MA100 / Price -10.45%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 17.99 100
04:00:00 pm 17.99 100
04:00:00 pm 17.99 100
04:00:00 pm 17.99 100
04:00:00 pm 17.99 100
03:59:34 pm 18.01 100
03:59:33 pm 18 300
03:59:33 pm 18 100
03:59:33 pm 18 100
03:59:33 pm 18 100
03:59:33 pm 18 200
03:59:33 pm 18 100
03:58:57 pm 17.99 100
03:58:57 pm 17.99 100
03:58:54 pm 17.99 100
03:58:17 pm 17.99 100
03:57:50 pm 17.99 100
03:57:44 pm 17.99 100
03:57:36 pm 17.99 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SAVARIA CORPORATION
Daily chart SAVARIA CORPORATION
Duration : Period :
Savaria Corporation Technical Analysis Chart | MarketScreener
Full-screen chart