SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 USD | +0.59% |
|
-3.99% | -22.65% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Barclays Adjusts SBA Communications Price Target to $255 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 201.84 $ | 199.86 $ | 195.06 $ | 196.22 $ |
| Volume | 872 520 | 917 932 | 816 977 | 761 674 |
| Change | -1.56% | -0.98% | -2.40% | +0.59% |
| Opening | 204.10 | 202.08 | 199.04 | 197.14 |
| High | 204.39 | 202.77 | 199.04 | 198.04 |
| Low | 200.63 | 197.84 | 194.71 | 195.19 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.99% | ||
| Current month | -9.45% | ||
| 1 month | -8.94% | ||
| 3 months | -15.75% | ||
| 6 months | -2.09% | ||
| Current year | -22.65% | ||
| 1 year | -25.44% | ||
| 3 years | -31.95% | ||
| 5 years | -0.55% | ||
| 10 years | +115.22% |
Volumes
marketsDaily volume
761 674
Estimated daily volume
761 674
Avg. Volume 20 sessions
904 195
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
177 421 142.90
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 195 952 044
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.14 %
Free-Float capitalization (USD)
21 013 278 092
Average Daily Capital Traded
0.84%
Highs and lows
1 week
194.71
204.39
1 month
194.71219.94
Current year
194.71255.90
1 year
185.23266.77
3 years
185.23391.15
5 years
185.23391.15
10 years
82.80391.15
Indicators
Moving average 5 days
199.60
Moving average 20 days
211.76
Moving average 50 days
212.80
Moving average 100 days
226.97
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
23.36
RSI 14 days
29.34
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.99% | -22.65% | -25.44% | 21.2B | ||
| -0.11% | -5.46% | -20.32% | -17.63% | 80.33B | ||
| -1.02% | -5.34% | -8.79% | +3.76% | 69.71B | ||
| -0.50% | -4.00% | +0.87% | +41.11% | 42.39B | ||
| -0.97% | -4.76% | -19.22% | -29.60% | 40.43B | ||
| -0.58% | -1.46% | +4.10% | +5.60% | 11.31B | ||
| -1.78% | -6.31% | +6.45% | -9.33% | 2.46B | ||
| +0.60% | -2.92% | -14.87% | -20.19% | 2.1B | ||
| -1.30% | -7.18% | -8.30% | +48.88% | 1.27B | ||
| -0.28% | -1.91% | -2.96% | -3.49% | 823M | ||
| 0.00% | -0.83% | -7.75% | +32.22% | 779M | ||
| +0.39% | -0.77% | -14.05% | -14.62% | 611M | ||
| 0.00% | +0.10% | -16.59% | -4.14% | 498M | ||
| +0.77% | -1.75% | -7.31% | -2.24% | 485M | ||
| -0.16% | -3.65% | -14.19% | -26.19% | 444M | ||
| -0.71% | -2.80% | +8.59% | +11.20% | 318M | ||
| Average | -0.16% | -3.95% | -8.56% | -0.63% | ||
| Weighted average by Cap. | -0.05% | -4.80% | -12.64% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44844.RMn2ohyahKbDRuhKYZggJ5MfMI9D48Wlk3B84Gh6kMc.dZ_b6WXf3M_2P7d4EspZQ-ssYORxl4Px4DUoiQBMoLcwioTtbMW01Jkqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.2 | 113,562 | 461,636 |
| 03:59:59 pm | 196.2 | 124 | 348,074 |
| 03:59:59 pm | 196.2 | 130 | 347,950 |
| 03:59:59 pm | 196.2 | 112 | 347,820 |
| 03:59:58 pm | 196.2 | 100 | 347,708 |
| 03:59:58 pm | 196.2 | 221 | 347,608 |
| 03:59:58 pm | 196.2 | 100 | 347,387 |
| 03:59:58 pm | 196.2 | 249 | 347,287 |
| 03:59:58 pm | 196.2 | 100 | 347,038 |
| 03:59:56 pm | 196.2 | 100 | 346,938 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
