SBA COMMUNICATIONS CORPORATION

(SBAC)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
350.04 USD   +1.91%
08/12INSIDER SELL : Sba Communications
MT
08/11INSIDER SELL : Sba Communications
MT
08/08RBC Raises Price Target on SBA Communications to $390 From $382, Maintains Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
344.98(c) 345.57(c) 350.36(c) 343.49(c) 350.04(c) Last
-0.12% +0.17% +1.39% -1.96% +1.91% Change
368 541 579 970 395 675 413 140 524 039 Volume
347.72 344.73 351 349.92 344.63 Open
350.58 348.03 351.35 349.92 350.38 High
341.695 343.13 345.81 342.26 342.81 Low
Performance
1 day 1.91%
5 days 1.34%
1 week 1.34%
Current month 4.24%
1 month 9.37%
3 months 4.75%
6 months 12.19%
Current year -10.02%
1 year -1.07%
3 years 34.75%
5 years 153.2%
10 years 479.5%
Volumes Nasdaq
Daily volume 524 039
Estimated daily volume 524 039
Avg. Volume 20 sessions 609 034
Daily volume ratio 0.86
Avg. Volume 20 sessions USD 213 186 278.86
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 507 740
Record volume 2 16 950 420
Record volume 3 9 810 500
Basic data
Number of securities 107 829 000
Capitalization USD 37 038 183 210
Free-Float 98.8%
Free-Float capitalization USD 37 290 052 083
Highs and lowsPrice 
1 week 341.70
351.35
1 month 312.50
351.35
Current year 286.41
389.02
1 year 286.41
391.15
3 years 205.20
391.15
5 years 138.72
391.15
10 years 58.77
391.15
Indicators
Moving average 5 days (MMA5) 346.89
Moving average 20 days (MMA20) 331.97
Moving average 50 days (MMA50) 325.07
Moving average 100 days (MMA100) 334.57
Price spread / (MMA5) -0.90%
Price spread / (MMA20) -5.16%
Price spread / (MMA50) -7.13%
Price spread / (MMA100) -4.42%
RSI 9 days 60.17
RSI 14 days 59.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SBA COMMUNICATIONS CORPORATION1.91%1.34%-10.02%-1.07%34.75%37 762
AMERICAN TOWER CORPORATION1.38%2.03%-5.05%-1.84%25.61%129 303
CROWN CASTLE INTERNATIONAL CORP.1.57%1.84%-12.96%-6.73%27.99%78 675
LAMAR ADVERTISING COMPANY1.09%4.90%-12.98%-3.45%33.74%10 717
OUTFRONT MEDIA INC.1.43%11.73%-25.80%-19.98%-27.85%3 265
INNOVATIVE INDUSTRIAL PROPERTIES, INC.2.15%4.27%-62.56%-57.81%-8.35%2 754
KEPPEL DC REIT-0.49%2.54%-18.22%-20.47%22.42%2 529
UNITI GROUP INC.0.10%1.61%-27.77%-22.87%14.22%2 401
ARGAN0.42%1.15%-17.01%-14.51%54.31%2 272
ARENA REIT-6.71%-9.00%-9.74%12.09%58.36%1 098
CHARTER HALL SOCIAL INFRASTRUCTURE REIT-4.82%-2.85%-9.20%3.88%1.08%976
GLADSTONE LAND CORPORATION3.17%0.50%-22.93%9.05%122.58%898
THE GEO GROUP, INC.1.93%0.29%-11.35%-18.02%-61.88%828
FARMLAND PARTNERS INC.1.63%5.28%25.19%27.65%131.94%808
RURAL FUNDS GROUP-2.94%-5.04%-16.72%2.72%43.09%718
CITICORE ENERGY REIT CORP.-0.81%0.00%--.--%--.--%--.--%288
 Average-0.06%1.28%-16.22%-7.88%31.23%
 Weighted average by Cap.1.33%2.15%-9.53%-4.78%26.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022344.63350.38342.81350.04524 039
08-11-2022349.92349.92342.26343.49413 140
08-10-2022351.00351.35345.81350.36395 675
08-09-2022344.73348.03343.13345.57579 970
08-08-2022347.72350.58341.70344.98368 541
08-05-2022342.90345.44341.06345.40439 373
08-04-2022342.57347.14340.39346.28397 272
Daily chart SBA COMMUNICATIONS CORPORATION
Duration : Period :
SBA Communications Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.02%
2021 37.89%
2020 17.07%
2019 48.86%
2018 -0.90%
2017 58.20%
2016 -1.72%
2015 -5.14%
2014 23.29%
2013 26.57%
2012 65.22%
2011 4.93%
2010 19.85%
2009 109.3%
2008 -51.77%
2007 23.05%
2006 53.63%
2005 92.89%
2004 146.8%
2003 817.1%
2002 -96.85%
2001 -68.29%
2000 119.0%
1999 111.3%