SBI CARDS AND PAYMENT SERVICES LIMITED Quotes SBI Cards and Payment Services Limited Bombay S.E.
Equities
SBICARD
INE018E01016
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.3 INR | +1.00% |
|
+3.61% | -1.65% |
| Mar. 21 | Indian Equities End Higher on Thursday, Lifted by Dovish US Fed | MT |
| Mar. 21 | SBI Cards Launches Co-Branded Credit Card with Titan | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 725.1 ₹ | 732.05 ₹ | 739.9 ₹ | 747.3 ₹ | 747.3 ₹ |
| Volume | 89 649 | 28 517 | 44 967 | 111 082 | 111 082 |
| Change | -0.15% | +0.96% | +1.07% | +1.00% | +1.00% |
| Opening | 731.20 | 720.75 | 739.55 | 740.45 | 740.4 |
| High | 741.60 | 733.80 | 744.50 | 751.00 | 751 |
| Low | 723.15 | 715.00 | 732.20 | 735.00 | 735 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.61% | ||
| Current month | +9.50% | ||
| 1 month | +6.10% | ||
| 3 months | +0.33% | ||
| 6 months | -4.92% | ||
| Current year | -1.65% | ||
| 1 year | -2.03% | ||
| 3 years | -20.80% |
Volumes
marketsDaily volume
111 082
Estimated daily volume
111 082
Avg. Volume 20 sessions
102 192
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
76 368 081.60
Avg. Volume 20 sessions USD
917 333.40
Record volume 1
49 063 960
Record volume 2
19 293 520
Record volume 3
5 634 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
702 208 665 251
Capitalization (USD)
8 434 930 487
Net sales (INR)
126 380 400 000
Net sales (USD)
1 518 081 365
Number of employees
3 907
Sales / Employee (INR)
32 347 172
Sales / Employee (USD)
388 554
Free-Float
31.37 %
Free-Float capitalization (INR)
220 310 160 480
Free-Float capitalization (USD)
2 646 365 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
715.00
751.00
1 month
680.10757.00
Current year
678.80780.60
1 year
678.80932.35
3 years
656.101 164.65
5 years
495.251 164.65
10 years
495.251 164.65
Indicators
Moving average 5 days
728.90
Moving average 20 days
713.85
Moving average 50 days
715.37
Moving average 100 days
734.22
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
62.48
RSI 14 days
59.44
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.61% | -1.65% | -2.03% | 8.43B | ||
| +1.07% | +9.06% | +13.46% | +54.42% | 56.01B | ||
| -1.07% | -5.88% | +6.25% | +20.39% | 485M | ||
| +1.78% | +8.69% | -10.30% | -48.25% | 462M | ||
| +0.53% | +0.89% | +4.22% | +7.98% | 302M | ||
| +0.06% | +1.84% | -7.50% | -58.13% | 202M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +0.34% | +1.28% | +0.75% | -4.27% | ||
| Weighted average by Cap. | +1.04% | +2.33% | +11.20% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e181b338a4ca8c5db7cd1122.lwYPmk-xRWfKGcZYUB3z2Ge25hv9jxWbUPlFMTJU3Q4.pTA_qX-HKjKodLcbKlKfujOAkVG1zELpZ5UuVWo1pFfOWU7NHeghKplh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:11 am | 747.3 | 40 | 111,082 |
| 06:24:49 am | 747.3 | 15 | 111,042 |
| 06:23:21 am | 747.3 | 1 | 111,027 |
| 06:19:22 am | 747.3 | 30 | 111,026 |
| 06:13:44 am | 747.3 | 25 | 110,996 |
| 06:00:05 am | 745.4 | 38 | 110,971 |
| 05:59:57 am | 745.8 | 70 | 110,933 |
| 05:59:56 am | 745.8 | 10 | 110,863 |
| 05:59:50 am | 745.8 | 23 | 110,853 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | -4.42% | ||
| 2022 | -14.34% | ||
| 2021 | +9.08% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- SBICARD Stock
- SBICARD Stock
- Quotes SBI Cards and Payment Services Limited
