1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. SBI Holdings, Inc.
  6. Quotes
  7. 5 day view
    8473   JP3436120004

SBI HOLDINGS, INC.

(8473)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
2548.00 JPY   +3.33%
05/12SBI Holdings, Inc. agreed to acquire 5% stake in Remixpoint, Inc..
CI
04/20SBI Holdings to Disclose FY22 Earnings in Late May
MT
04/20SBI : Notice Regarding the Disclosure Schedule for the Consolidated Financial Results for the Fiscal Year Ended March 31, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
2675(c) 2652(c) 2626(c) 2466(c) 2548(c) Last
-4.02% -0.86% -0.98% -6.09% +3.33% Change
4 161 600 3 277 200 3 737 900 7 616 200 6 717 700 Volume
2819 2673 2638 2560 2481 Open
2820 2678 2659 2573 2580 High
2673 2622 2612 2456 2441 Low
Performance
1 day 3.33%
5 days -11.74%
1 week -8.80%
Current month -12.53%
1 month -12.92%
3 months -17.14%
6 months -13.19%
Current year -18.72%
1 year -8.71%
3 years 0.55%
5 years 76.45%
10 years 378.0%
Volumes Japan Exchange
Daily volume 6 717 700
Estimated daily volume 6 717 700
Avg. Volume 20 sessions 2 369 555
Daily volume ratio 2.84
Avg. Volume 20 sessions JPY 6 037 626 140.00
Avg. Volume 20 sessions USD 47 214 236.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 86 583 400
Record volume 2 62 224 300
Record volume 3 57 304 400
Basic data
Number of securities 245 220 890
Capitalization JPY 604 714 714 740
Capitalization USD 4 741 133 653
Free-Float 98.4%
Free-Float capitalization JPY 614 561 384 528
Free-Float capitalization USD 4 805 870 027
Highs and lowsPrice 
1 week 2 441.00
2 820.00
1 month 2 441.00
2 939.00
Current year 2 441.00
3 375.00
1 year 2 441.00
3 375.00
3 years 1 275.00
3 375.00
5 years 1 275.00
3 655.00
10 years 455.50
3 655.00
Indicators
Moving average 5 days (MMA5) 2 641.20
Moving average 20 days (MMA20) 2 820.00
Moving average 50 days (MMA50) 2 966.26
Moving average 100 days (MMA100) 3 017.99
Price spread / (MMA5) 3.66%
Price spread / (MMA20) 10.68%
Price spread / (MMA50) 16.42%
Price spread / (MMA100) 18.45%
RSI 9 days 9.59
RSI 14 days 16.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SBI HOLDINGS, INC.3.33%-11.74%-18.72%-8.71%0.55%4 741
MACQUARIE GROUP LIMITED2.10%1.39%-11.70%20.94%51.23%46 207
EQUITABLE HOLDINGS, INC.0.29%4.48%-15.19%-15.80%31.18%10 565
JEFFERIES FINANCIAL GROUP INC.-0.98%1.46%-21.91%-2.60%63.52%7 329
INVESTEC GROUP3.82%1.67%8.22%77.37%4.75%5 247
OLD MUTUAL LIMITED0.08%-2.90%-8.02%-4.74%-46.23%3 579
FIRST CAPITAL SECURITIES CO., LTD.2.73%2.91%-22.81%-15.80%-8.87%3 444
ROTHSCHILD & CO1.10%7.89%-9.17%11.91%25.95%2 842
SWISSQUOTE GROUP HOLDING LTD1.51%1.02%-39.55%-7.90%222.34%1 842
AJ BELL PLC2.40%-0.08%-30.42%-37.11%-37.88%1 322
L1 LONG SHORT FUND LIMITED1.07%3.31%3.65%23.48%90.60%1 212
YANGZIJIANG FINANCIAL HOLDING LTD.8.97%-2.30%--.--%--.--%--.--%1 117
BERLINER EFFEKTENGESELLSCHAFT AG0.00%3.10%-10.76%-9.51%333.33%1 108
BR ADVISORY PARTNERS PARTICIPAÇÕES S.A.0.65%2.99%6.90%--.--%--.--%994
HENGTAI SECURITIES CO., LTD0.00%0.00%-28.69%-14.67%-6.57%850
EDELWEISS FINANCIAL SERVICES LIMITED3.06%6.02%-20.56%-6.15%-62.81%643
 Average1.79%2.06%-14.29%1.49%50.81%
 Weighted average by Cap.1.65%1.89%-12.65%12.62%44.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20222 4812 5802 4412 5486 717 700
05-19-20222 5602 5732 4562 4667 616 200
05-18-20222 6382 6592 6122 6263 737 900
05-17-20222 6732 6782 6222 6523 277 200
05-16-20222 8192 8202 6732 6754 161 600
05-13-20222 7712 8272 7532 7872 713 800
05-12-20222 8222 8432 7862 7941 910 300
Daily chart SBI HOLDINGS, INC.
Duration : Period :
SBI Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.72%
2021 28.12%
2020 5.70%
2019 7.23%
2018 -8.36%
2017 58.44%
2016 12.57%
2015 -0.38%
2014 -16.60%
2013 108.7%
2012 35.11%
2011 -54.22%
2010 -25.60%
2009 22.21%
2008 -55.65%
2007 -23.82%
2006 -49.75%
2005 99.50%
2004 7.14%
2003 450.8%
2002 -70.95%
2001 -58.82%
2000 19.53%