SBI INSURANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 JPY | -0.40% |
|
-1.59% | -3.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 982 ¥ | 981 ¥ | 985 ¥ | 995 ¥ | 991 ¥ |
| Volume | 166 700 | 51 800 | 59 900 | 45 700 | 20 700 |
| Change | -2.48% | -0.10% | +0.41% | +1.02% | -0.40% |
| Opening | 1,003.00 | 985.00 | 992.00 | 992.00 | 994 |
| High | 1,003.00 | 996.00 | 992.00 | 1,003.00 | 996 |
| Low | 964.00 | 976.00 | 974.00 | 987.00 | 990 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.59% | ||
| Current month | -6.60% | ||
| 1 month | -6.51% | ||
| 3 months | -3.79% | ||
| 6 months | -13.60% | ||
| Current year | -3.97% | ||
| 1 year | +7.83% | ||
| 3 years | -30.94% | ||
| 5 years | -21.97% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
69 307
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
68 683 237.00
Avg. Volume 20 sessions USD
441 221.11
Record volume 1
5 597 300
Record volume 2
610 000
Record volume 3
346 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 791 434 309
Capitalization (USD)
159 260 174
Net sales (JPY)
96 080 000 000
Net sales (USD)
617 217 920
Number of employees
945
Sales / Employee (JPY)
101 671 958
Sales / Employee (USD)
653 141
Free-Float
25.57 %
Free-Float capitalization (JPY)
6 338 487 668
Free-Float capitalization (USD)
40 718 445
Average Daily Capital Traded
0.28%
Highs and lows
1 week
964.00
1 003.00
1 month
964.001 079.00
Current year
964.001 279.00
1 year
906.001 318.00
3 years
788.001 458.00
5 years
643.001 870.00
10 years
643.002 169.00
Indicators
Moving average 5 days
990.00
Moving average 20 days
1 026.40
Moving average 50 days
1 086.56
Moving average 100 days
1 067.45
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
36.08
RSI 14 days
37.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.59% | -3.97% | +7.83% | 159M | ||
| -0.69% | +0.92% | +9.28% | +17.98% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.18% | +0.43% | +1.21% | +3.71% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.53% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.08% | +0.71% | +8.02% | +33.28% | 10.89B | ||
| +0.56% | +2.55% | +9.27% | +18.46% | 10.45B | ||
| +0.13% | -0.41% | +19.93% | +58.61% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +4.94% | +8.30% | -6.03% | -2.71% | 7.64B | ||
| +0.35% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.17% | -1.21% | +5.31% | -6.66% | 7B | ||
| -0.04% | -0.17% | +2.24% | -11.43% | 6.86B | ||
| Average | -0.08% | +1.68% | +6.80% | +19.63% | ||
| Weighted average by Cap. | -0.74% | +1.51% | +7.53% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb30d2c836dcf7a31.UB2CxTW20LCBlv059Gb3tHDbwK2KkVEp_gDx2zwN9G0.ACn1hmrQkZ2184p_rADAxDW07erGyQlYqmfFskRoxl4_WdKrX_3o5feljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 991 | 1,100 | 20,700 |
| 01:57:18 am | 990 | 200 | 19,600 |
| 01:56:08 am | 991 | 500 | 19,400 |
| 01:55:41 am | 990 | 100 | 18,900 |
| 01:52:50 am | 990 | 200 | 18,800 |
| 01:52:41 am | 991 | 400 | 18,600 |
| 01:52:29 am | 991 | 100 | 18,200 |
| 01:48:09 am | 992 | 200 | 18,100 |
| 01:41:34 am | 991 | 400 | 17,900 |
| 01:40:00 am | 992 | 100 | 17,500 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +7.17% | ||
| 2022 | -16.48% | ||
| 2021 | -12.85% | ||
| 2020 | +24.69% | ||
| 2019 | +9.16% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- 7326 Stock
- Quotes SBI Insurance Group Co., Ltd.
