|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,031.00 JPY | +3.62% |
|
+6.06% | +16.72% |
| Dec. 26 | Leifras Secures Roughly $16 Million Commitment Line Agreements | MT |
| Dec. 25 | SBI Seeks Deeper Capital Ties With Regional Banks | MT |
Quotes 5-day view: SBI Shinsei Bank, Limited
Delayed Quote Japan Exchange
| 2026-01-08 | 2026-01-09 | 2026-01-13 | 2026-01-14 | Today | |
|---|---|---|---|---|---|
| Last | 1,902.00 ¥ | 1,982.00 ¥ | 1,990.00 ¥ | 1,960.00 ¥ | 2,031.00 ¥ |
| Volume | 11,444,400 | 20,037,300 | 19,617,200 | 12,731,900 | 14,039,500 |
| Change | -0.68% | +4.21% | +0.40% | -1.51% | +3.62% |
| Opening | 1,902.00 ¥ | 1,921.00 ¥ | 2,090.00 ¥ | 2,010.00 ¥ | 1,975.00 ¥ |
| High | 1,936.00 ¥ | 2,025.00 ¥ | 2,090.00 ¥ | 2,012.00 ¥ | 2,039.00 ¥ |
| Low | 1,865.00 ¥ | 1,920.00 ¥ | 1,969.00 ¥ | 1,945.00 ¥ | 1,973.00 ¥ |
Performance
| 1 day | +3.62% | ||
| 1 week | +6.06% | ||
| Current month | +16.72% | ||
| 1 month | -26.57% | ||
| 3 months | -26.57% | ||
| 6 months | -26.57% | ||
| Current year | +16.72% | ||
| 1 year | -26.57% | ||
| 3 years | -14.16% | ||
| 5 years | +44.86% | ||
| 10 years | -4.20% |
Volumes
marketsDaily volume
14,039,500
Estimated daily volume
14,039,500
Avg. Volume 20 sessions
12,933,236
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
26,267,402,316
Avg. Volume 20 sessions USD
165,510,901.99
Record volume 1
106,883,200
Record volume 2
79,182,300
Record volume 3
53,695,000
Capital turnover ratio
0.01
Float rotation
1,306,387.47
Basic data
Capitalization (JPY)
1,740,948,054,469
Capitalization (USD)
10,986,672,059
Net sales (JPY)
427,020,000,000
Net sales (USD)
2,694,812,571
Number of employees
5,689
Sales / Employee (JPY)
75,060,643
Sales / Employee (USD)
473,688
Free-Float
99 %
Free-Float capitalization (JPY)
19,431
Free-Float capitalization (USD)
123
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
1,949.8
Moving average 20 days
1,530.2
Moving average 50 days
612.08
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-24.66%
Price spread / (MMA50)
-69.86%
STIM
RSI 9 days
84.25
RSI 14 days
86.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +6.06% | -26.57% | -14.16% | 10.99B | |
| +0.45% | -6.23% | +22.55% | +119.64% | 830B | |
| +0.21% | -6.39% | +11.66% | +52.35% | 383B | |
| +1.60% | +3.26% | +29.92% | +50.95% | 367B | |
| -0.32% | -6.95% | +17.13% | +101.63% | 280B | |
| +1.96% | +3.86% | +54.75% | +109.20% | 280B | |
| +1.03% | +3.02% | +31.49% | +55.14% | 267B | |
| +0.89% | +1.57% | +19.58% | +52.70% | 235B | |
| +0.54% | +0.13% | +37.17% | +74.73% | 236B | |
| +2.93% | +13.17% | +59.40% | +203.35% | 206B | |
| Average | +1.40% | +0.13% | +25.71% | +80.55% | 309.58B | |
| Weighted average by Cap. | +1.05% | -1.52% | +28.44% | +91.62% |
Historical Quotes: SBI Shinsei Bank, Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
405d05833089dfc04e7.MvQjwwi8VBT07hnXBHqp-nSgTtoxY5iRAzPSzdnhTcs.AsRBi375LHujmm7lYQLOkjyWDaliV-3XYUHhlOGRIJx7rhu5bt8YOa6mfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2,031.00 | 580,300 | 14,039,500 |
| 01:24:58 am | 2,024.00 | 100 | 13,459,200 |
| 01:24:57 am | 2,024.00 | 100 | 13,459,100 |
| 01:24:57 am | 2,024.00 | 300 | 13,459,000 |
| 01:24:56 am | 2,024.00 | 400 | 13,458,700 |
| 01:24:55 am | 2,024.00 | 100 | 13,458,300 |
| 01:24:55 am | 2,024.00 | 100 | 13,458,200 |
| 01:24:53 am | 2,024.00 | 100 | 13,458,100 |
| 01:24:52 am | 2,024.00 | 100 | 13,458,000 |
| 01:24:52 am | 2,024.00 | 300 | 13,457,900 |
Course Extremes
| 1 week | 1,920 |  | 2,090 |
| 1 month | 1,570 | | 2,090 |
| Current year | 1,729 | | 2,090 |
| 1 year | 1,570 | | 2,090 |
| 3 years | 1,570 | | 2,867 |
| 5 years | 1,261 | | 2,867 |
| 10 years | 1,079 | | 2,867 |
Monthly variations
Annual variations
| 2026 | +16.72% | ||
| 2025 | -37.09% | ||
| 2023 | +28.77% | ||
| 2022 | +14.68% | ||
| 2021 | +47.36% | ||
| 2020 | -24.12% | ||
| 2019 | +27.96% | ||
| 2018 | -32.84% | ||
| 2017 | -0.56% | ||
| 2016 | -12.50% | ||
| 2015 | +6.16% | ||
| 2014 | -17.90% | ||
| 2013 | +50.29% | ||
| 2012 | +113.75% | ||
| 2011 | -24.53% | ||
| 2010 | +4.95% | ||
| 2009 | -27.34% | ||
| 2008 | -65.93% | ||
| 2007 | -41.71% | ||
| 2006 | +2.64% | ||
| 2005 | -2.29% | ||
| 2004 | +34,800.00% | ||
| 1998 | -99.04% | ||
| 1997 | -66.67% | ||
| 1996 | -28.75% | ||
| 1995 | -19.27% | ||
| 1994 | +38.50% | ||
| 1993 | -7.41% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 8303 Stock
- Quotes SBI Shinsei Bank, Limited
Select your edition
All financial news and data tailored to specific country editions
