SCANCELL HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 GBX | +0.25% |
|
+8.79% | -5.71% |
| Mar. 26 | Scancell doses first patient in melanoma-focused trials | AN |
| Mar. 22 | Seneca Growth Capital announces tepid 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.1 p | 9.15 p | 9.4 p | 9.875 p | 9.9 p |
| Volume | 321 812 | 1 054 095 | 322 579 | 762 868 | 153 275 |
| Change | -1.62% | +0.55% | +2.73% | +5.05% | +0.25% |
| Opening | 9.25 | 9.10 | 9.15 | 9.40 | 9.875 |
| High | 9.50 | 9.50 | 9.50 | 10.25 | 10.1 |
| Low | 8.70 | 8.60 | 9.08 | 9.22 | 9.702 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.79% | ||
| Current month | +10.99% | ||
| 1 month | +0.51% | ||
| 3 months | -17.50% | ||
| 6 months | -16.63% | ||
| Current year | -5.71% | ||
| 1 year | -36.13% | ||
| 3 years | -53.41% | ||
| 5 years | +160.53% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
153 275
Estimated daily volume
320 173
Avg. Volume 20 sessions
296 430
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
2 934 657.00
Avg. Volume 20 sessions USD
2 934 657.00
Record volume 1
53 856 700
Record volume 2
41 084 610
Record volume 3
19 656 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 152 263
Capitalization (USD)
101 140 066
Net sales (GBP)
5 271 000
Net sales (USD)
6 569 247
Number of employees
51
Sales / Employee (GBP)
103 353
Sales / Employee (USD)
128 809
Free-Float
91.52 %
Free-Float capitalization (GBX)
84 066 083
Free-Float capitalization (USD)
104 771 559
Average Daily Capital Traded
3.62%
Highs and lows
1 week
8.60
10.25
1 month
8.6010.25
Current year
8.6012.50
1 year
7.5918.30
3 years
7.5929.40
5 years
3.8029.40
10 years
0.1145.24
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.57
Moving average 50 days
10.12
Moving average 100 days
10.55
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
45.67
RSI 14 days
42.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +8.79% | -5.71% | -36.13% | 101M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.73% | +2.86% | +11.02% | +15.08% | ||
| Weighted average by Cap. | -0.32% | +2.96% | +13.35% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.oY7QGhsMqE_TpnsXR7NNYyvnP_1R6WvisoRibfVUWPI.1-2Ufiw_8TrizTAkCZ4lW2izfM0bnQjT6LwRJpkcAp_O2b9TSVbOOIKLHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:14 am | 9.9 | 25,000 | 153,275 |
| 04:00:16 am | 10 | 87,763 | 128,275 |
| 03:43:26 am | 9.702 | 20,711 | 40,512 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Equities
- SCLP Stock
- Quotes Scancell Holdings plc