SCANDINAVIAN CHEMOTECH AB Quotes Scandinavian ChemoTech AB
Equities
CMOTEC B
SE0009242654
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 SEK | -4.55% |
|
-14.98% | -22.22% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.39 kr | 2.2 kr | 2.24 kr | 2.2 kr | 2.1 kr |
| Volume | 34 789 | 9 189 | 3 071 | 32 947 | 1 044 |
| Change | -3.24% | -7.95% | +1.82% | -1.79% | -4.55% |
| Opening | 2.21 | 2.20 | 2.20 | 2.24 | 2.12 |
| High | 2.40 | 2.28 | 2.25 | 2.55 | 2.3 |
| Low | 2.15 | 2.18 | 2.10 | 2.19 | 2.1 |
Performance
| 1 day | -4.55% | ||
| 1 week | -14.98% | ||
| 1 month | +5.00% | ||
| 6 months | -15.32% | ||
| Current year | -22.22% | ||
| 1 year | -55.79% | ||
| 3 years | -88.32% | ||
| 5 years | -87.57% |
Volumes
marketsDaily volume
1 044
Estimated daily volume
2 098
Avg. Volume 20 sessions
18 384
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
38 606.40
Avg. Volume 20 sessions USD
3 546.08
Record volume 1
725 233
Record volume 2
642 986
Record volume 3
536 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
39 355 060
Capitalization (USD)
3 614 841
Net sales (SEK)
2 822 000
Net sales (USD)
259 206
Number of employees
6
Sales / Employee (SEK)
470 333
Sales / Employee (USD)
43 201
Free-Float
62.57 %
Free-Float capitalization (SEK)
24 623 096
Free-Float capitalization (USD)
2 261 681
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.10
2.55
1 month
1.852.99
Current year
1.765.20
1 year
1.645.94
3 years
1.6441.00
5 years
1.6441.00
10 years
1.6484.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.26
Moving average 50 days
2.41
Moving average 100 days
2.47
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+17.80%
STIM
RSI 9 days
44.10
RSI 14 days
45.97
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -14.98% | -22.22% | -55.79% | 3.61M | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +1.03% | -1.25% | -1.14% | -10.10% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +2.15% | +1.85% | -7.45% | +3.35% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| Average | +1.34% | -2.39% | +0.76% | -7.59% | ||
| Weighted average by Cap. | +2.35% | -1.62% | +4.66% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QIl7quKDQnQyoQyEIXIxn5DSNRqbkoYtQzYySsE5JQk.De8JnpGyBSdx5k_HThpg3dWUQTej2e1UKGwEZ6hLHFki0Cj118wTQn7SPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:58 am | 2.1 | 2 | 1,044 |
| 04:59:33 am | 2.24 | 16 | 1,042 |
| 04:03:40 am | 2.3 | 36 | 1,026 |
| 04:03:33 am | 2.3 | 398 | 990 |
| 03:52:15 am | 2.2 | 398 | 592 |
| 03:30:47 am | 2.15 | 100 | 194 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -46.53% | ||
| 2022 | -70.36% | ||
| 2021 | +25.76% | ||
| 2020 | +2.65% | ||
| 2019 | +2.33% | ||
| 2018 | -50.38% | ||
| 2017 | -50.94% | ||
| 2016 | -1.40% |
- Stock Market
- Equities
- CMOTEC B Stock
- Quotes Scandinavian ChemoTech AB
