Stock SCOL SCANDION ONCOLOGY A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandion Oncology A/S

Equities

SCOL

DK0061031895

Biotechnology & Medical Research

Delayed Nasdaq Stockholm
Other stock markets
 09:18:25 2024-04-24 am EDT 		5-day change 1st Jan Change
1.395 SEK -3.46% Intraday chart for Scandion Oncology A/S -42.36% -65.08%
Mar. 21 Scandion Oncology Reports Updated Phase II Corist Data, Including Topline Overall Survival CI
Mar. 07 Scandion Oncology Reports Second Confirms Partial Response in the Phase IIa CORIST Part 3 Trial CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandion Oncology A/S(SCOL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.48 kr 1.6 kr 1.59 kr 1.445 kr 1.395 kr
Volume 8 478 1 530 600 73 490 93 277 61 089
Change +2.48% -35.48% -0.63% -9.12% -3.46%
Opening 2.42 1.50 1.61 1.54 1.44
High 2.58 1.90 1.70 1.54 1.545
Low 2.35 0.90 1.52 1.26 1.365

Performance

1 day-3.46%
1 week-42.36%
Current month-44.42%
1 month-29.90%
3 months-69.67%
6 months+16.64%
Current year-65.08%
1 year-19.74%
3 years-92.95%

Volumes

markets
Daily volume
61 089
Estimated daily volume
81 448
Avg. Volume 20 sessions
150 915
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
210 526.43
Avg. Volume 20 sessions USD
19 341.90
Record volume 1
4 208 171
Record volume 2
2 353 672
Record volume 3
2 075 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
5 434 044
Capitalization (USD)
5 434 044
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.68 %
Free-Float capitalization (SEK)
5 145 051
Free-Float capitalization (USD)
5 145 051
Average Daily Capital Traded
3.87%

Highs and lows

1 week
0.90
Extreme 0.9
2.58
1 month
0.90
Extreme 0.9
3.48
Current year
0.90
Extreme 0.9
5.64
1 year
0.90
Extreme 0.9
5.64
3 years
0.90
Extreme 0.9
23.00
5 years
0.90
Extreme 0.9
75.00
10 years
0.90
Extreme 0.9
75.00

Indicators

Moving average 5 days
1.91
Moving average 20 days
2.36
Moving average 50 days
2.29
Moving average 100 days
2.78
Price spread / (MMA5)
+36.70%
Price spread / (MMA20)
+69.35%
Price spread / (MMA50)
+64.06%
Price spread / (MMA100)
+99.10%
STIM
RSI 9 days
23.22
RSI 14 days
30.72

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDION ONCOLOGY A/S Stock Scandion Oncology A/S
-3.46%-42.36%-65.08%-19.74% 5.43M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.17%+2.72%-0.49%+22.30% 105B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.16%+1.47%+3.31%+13.31% 97.5B
ARGENX SE Stock argenx SE
+1.43%+4.24%+3.17%+0.48% 22.19B
BIONTECH SE Stock BioNTech SE
+0.02%+2.49%-16.16%-25.19% 21.33B
GENMAB A/S Stock Genmab A/S
-0.51%-0.20%-7.05%-28.57% 18.68B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.26%+3.50%-41.41%-44.21% 16.6B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.98%+3.78%-22.87%-46.17% 14.52B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.53%+5.34%+6.32%+34.48% 14.09B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.21%-0.14%+21.46%-8.49% 10.99B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.78%-5.33%-21.14%-31.92% 8.63B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.26%+2.35%+14.99%+78.96% 8.27B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.01%+1.67%-0.94%+54.87% 7.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.26%-4.44%+248.90%+206.13% 7.16B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-0.62%-3.15%-56.42%-74.12% 6.9B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.53%-4.97%-21.46%+71.02% 6.87B
Average+0.59%-2.59%+2.82%+12.70%
Weighted average by Cap.+0.40%+1.26%+0.96%+10.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bc80b2b55cc8b3bde907fbd3.WJ26k-SzZwbIB8QaobBpazCdGCvv2IUvXtuu_asZws4.H6_4opDkKE-BMpJ8lPUvWXLFL3rf4N12Gp2frJ4toaM0xN6glekvaP5etw
DatePriceVolumeDaily volume
09:18:25 am 1.395 1,861 61,089
09:04:22 am 1.395 500 59,228
08:50:04 am 1.395 25 58,728
08:36:11 am 1.385 605 58,703
08:22:52 am 1.375 727 58,098
08:19:34 am 1.395 300 57,371
08:07:13 am 1.38 500 57,071
07:39:32 am 1.395 71 56,571
06:32:31 am 1.39 834 56,500
06:32:23 am 1.39 666 55,666

Chart Scandion Oncology A/S

Chart Scandion Oncology A/S
More charts

Monthly variations

Annual change

2024-63.83%
2023+42.68%
2022-77.38%
2021-37.63%
2020+93.85%
  1. Stock Market
  2. Equities
  3. SCOL Stock
  4. Quotes Scandion Oncology A/S