SCENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 AUD | -1.27% |
|
-5.45% | +4.35% |
| Apr. 04 | Scentre Group Provides Distributions Guidance for the Year 2024 | CI |
| Apr. 04 | Transcript : Scentre Group - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.24 $ | 3.2 $ | 3.16 $ | 3.12 $ |
| Volume | 11 019 290 | 10 560 620 | 11 026 100 | 13 943 760 | 14 827 837 |
| Change | +1.21% | -2.99% | -1.23% | -1.25% | -1.27% |
| Opening | 3.30 | 3.23 | 3.21 | 3.20 | 3.12 |
| High | 3.34 | 3.27 | 3.23 | 3.21 | 3.14 |
| Low | 3.28 | 3.20 | 3.18 | 3.15 | 3.08 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.45% | ||
| Current month | -7.96% | ||
| 1 month | -4.88% | ||
| 3 months | +5.76% | ||
| 6 months | +24.80% | ||
| Current year | +4.35% | ||
| 1 year | +11.03% | ||
| 3 years | +8.33% | ||
| 5 years | -21.01% |
Volumes
marketsDaily volume
14 827 837
Estimated daily volume
14 827 837
Avg. Volume 20 sessions
10 627 362
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
33 157 369.44
Avg. Volume 20 sessions USD
21 284 378.59
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 506 221 998
Capitalization (USD)
10 595 674 025
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 611 411 776
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
543 661
Free-Float
99.7 %
Free-Float capitalization (AUD)
16 441 944 001
Free-Float capitalization (USD)
10 554 412 693
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.08
3.34
1 month
3.083.42
Current year
2.833.42
1 year
2.373.42
3 years
2.373.42
5 years
1.354.16
10 years
1.355.42
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.31
Moving average 50 days
3.20
Moving average 100 days
3.03
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
31.88
RSI 14 days
39.53
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.45% | +4.35% | +11.03% | 10.6B | ||
| +2.12% | +5.20% | +36.72% | +130.21% | 6.43B | ||
| +2.67% | +3.47% | +14.73% | +14.62% | 3.02B | ||
| -0.57% | +0.89% | +10.24% | +34.48% | 2.77B | ||
| -1.79% | -4.23% | -14.85% | -6.64% | 2.72B | ||
| 0.00% | +3.65% | -5.45% | -27.27% | 2.68B | ||
| -1.72% | -6.74% | -3.19% | -4.43% | 2.58B | ||
| -2.19% | -7.03% | -15.86% | +19.98% | 2.39B | ||
| -6.83% | -4.66% | -3.43% | -21.33% | 2.04B | ||
| -0.44% | -7.38% | -21.89% | -6.18% | 2.11B | ||
| 0.00% | -3.95% | +17.43% | +24.79% | 2.03B | ||
| -3.25% | -7.26% | +1.62% | +63.87% | 1.46B | ||
| +0.71% | +1.73% | +13.56% | +2.61% | 1.46B | ||
| -0.78% | -3.44% | -3.25% | -15.53% | 1.38B | ||
| -0.79% | -1.57% | +1.27% | +26.58% | 1.34B | ||
| -0.89% | -4.08% | -9.33% | -28.82% | 1.3B | ||
| Average | -0.94% | -2.83% | +1.42% | +13.62% | ||
| Weighted average by Cap. | -0.64% | -2.48% | +5.25% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df6fe9564e37c208.0JOZH5co6IdGcRJUi6ZlekPKdt9R67JJ1G7oM0E5-08.k6HwT9pyos8MJ10Cz5IzIjCLMZ0ggdY6vSe5SXYJmQfg6fB672qP_ycaeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:19 am | 3.12 | 1 | 11,343,250 |
| 02:10:19 am | 3.12 | 5,620 | 11,343,249 |
| 02:10:19 am | 3.12 | 5,250 | 11,337,629 |
| 02:10:19 am | 3.12 | 1,841 | 11,332,379 |
| 02:10:19 am | 3.12 | 2,946 | 11,330,538 |
| 02:10:19 am | 3.12 | 33,056 | 11,327,592 |
| 02:10:19 am | 3.12 | 14,364 | 11,294,536 |
| 02:10:19 am | 3.12 | 20,044 | 11,280,172 |
| 02:10:19 am | 3.12 | 23,531 | 11,260,128 |
| 02:10:19 am | 3.12 | 8,751 | 11,236,597 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Equities
- SCG Stock
- Quotes Scentre Group
