|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.880 AUD | +0.78% |
|
0.00% | -7.62% |
| Jun. 03 | Scentre Group Reportedly Explores Sale of Near 50% Stake in Westfield Mt Gravatt Shopping Centre | CI |
| May. 25 | Australian shares retreat as banks, real estate stocks drag | RE |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | A$3.880 | A$3.920 | A$3.830 | A$3.860 | A$3.850 |
| Volume | 8,530,711 | 13,670,911 | 8,995,802 | 9,866,003 | 8,650,679 |
| Change | +1.57% | +1.03% | -2.30% | +0.78% | -0.26% |
| Opening | A$3.880 | A$3.850 | A$3.850 | A$3.850 | A$3.890 |
| High | A$3.890 | A$3.920 | A$3.900 | A$3.875 | A$3.890 |
| Low | A$3.840 | A$3.850 | A$3.815 | A$3.795 | A$3.835 |
Performance
| 1 day | +0.78% | ||
| Current month | +0.52% | ||
| 1 month | +2.65% | ||
| 3 months | +10.23% | ||
| 6 months | -6.95% | ||
| Current year | -7.62% | ||
| 1 year | +3.47% | ||
| 3 years | +48.66% | ||
| 5 years | +42.65% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
7,037,063
Estimated daily volume
7,037,063
Avg. Volume 20 sessions
14,459,407
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
56,102,499.16
Avg. Volume 20 sessions USD
39,002,457.42
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,106,971,152
Market Cap (USD)
13,959,296,829
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,864,065,537
Number of employees
2,799
Sales / Employee (AUD)
959,271
Sales / Employee (USD)
665,976
Free-Float
99.8 %
Free-Float capitalization (AUD)
20,041,442,135
Free-Float capitalization (USD)
13,913,803,204
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.868
Moving average 20 days
3.86
Moving average 50 days
3.77
Moving average 100 days
3.676
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.33
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | +3.47% | +48.66% | 13.96B | |
| +2.37% | +4.36% | +41.64% | +171.18% | 7.84B | |
| -3.01% | -7.81% | +242.37% | +586.04% | 7.12B | |
| -0.10% | +1.06% | +34.69% | - | 3.48B | |
| +5.59% | +1.57% | +13.56% | +8.68% | 2.77B | |
| +5.73% | +0.11% | +29.20% | +11.76% | 2.7B | |
| -0.55% | -4.44% | +0.37% | -0.37% | 2.32B | |
| +0.92% | +1.11% | -17.06% | -27.42% | 1.77B | |
| -0.72% | +0.12% | -24.27% | -26.67% | 1.56B | |
| -1.47% | -1.10% | -4.75% | -13.59% | 1.59B | |
| Average | +0.95% | -0.64% | +31.92% | +84.25% | 4.51B | |
| Weighted average by Cap. | +0.78% | -0.28% | +50.16% | +147.40% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
842ca38c77da.ay0N3hMUVnW148SncRVej-q1OYyYprN_bw1w_P6ZayY.HFdg70dTPwfghYXGQnsJvq_Af7Xey94HPzs6sK-pX1RfGmOXXWYBGsCGsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 am | 3.880 | 3,589 | 7,036,183 |
| 02:10:29 am | 3.880 | 1,295 | 7,032,594 |
| 02:10:29 am | 3.880 | 5,903 | 7,031,299 |
| 02:10:29 am | 3.880 | 62,808 | 7,025,396 |
| 02:10:29 am | 3.880 | 13,685 | 6,962,588 |
| 02:10:29 am | 3.880 | 65,396 | 6,948,903 |
| 02:10:29 am | 3.880 | 36,774 | 6,883,507 |
| 02:10:29 am | 3.880 | 19,013 | 6,846,733 |
| 02:10:29 am | 3.880 | 6,340 | 6,827,720 |
| 02:10:29 am | 3.880 | 86,644 | 6,821,380 |
Course Extremes
| 1 week | 3.8 |  | 3.92 |
| 1 month | 3.72 | | 3.97 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 5.42 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
