SCG PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 THB | +0.78% |
|
-0.77% | -10.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 32.5 ฿ | 32.5 ฿ | 32 ฿ | 32 ฿ | 32.25 ฿ |
| Volume | 3 538 713 | 8 515 538 | 3 219 409 | 2 104 804 | 4 073 822 |
| Change | +∞% | 0.00% | -1.54% | 0.00% | +0.78% |
| Opening | 32.50 | 32.75 | 32.25 | 32.25 | 32.25 |
| High | 32.75 | 32.75 | 32.50 | 32.50 | 32.75 |
| Low | 31.75 | 32.00 | 31.75 | 31.75 | 32.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | +8.40% | ||
| 3 months | +1.57% | ||
| 6 months | -12.24% | ||
| Current year | -10.42% | ||
| 1 year | -27.93% | ||
| 3 years | -42.15% |
Volumes
marketsDaily volume
4 073 822
Avg. Volume 20 sessions
9 433 912
Avg. Volume 20 sessions THB
304 243 662.00
Avg. Volume 20 sessions USD
8 224 314.67
Record volume 1
329 771 200
Record volume 2
214 232 100
Record volume 3
197 383 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
138 935 644 347
Capitalization (USD)
3 755 708 338
Net sales (THB)
129 398 089 000
Net sales (USD)
3 497 889 142
Number of employees
6 121
Sales / Employee (THB)
21 140 024
Sales / Employee (USD)
571 457
Free-Float
24.21 %
Free-Float capitalization (THB)
33 642 094 400
Free-Float capitalization (USD)
909 413 096
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.75
32.75
1 month
29.7534.00
Current year
26.5037.50
1 year
26.5045.75
3 years
26.5071.50
5 years
26.5071.50
10 years
26.5071.50
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.75
Moving average 50 days
30.06
Moving average 100 days
32.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
56.78
RSI 14 days
57.79
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.77% | -10.42% | -27.93% | 3.76B | ||
| +1.70% | +3.57% | +9.97% | +32.34% | 15.96B | ||
| +0.43% | +7.63% | +24.33% | +81.44% | 13.33B | ||
| +5.20% | +11.16% | +7.44% | +20.06% | 13.49B | ||
| +0.39% | +1.90% | +22.55% | +28.64% | 12.24B | ||
| +0.56% | +1.40% | +4.07% | +7.06% | 11.04B | ||
| +0.93% | +4.51% | -6.08% | +12.34% | 8.64B | ||
| +0.70% | +5.92% | +11.08% | +6.54% | 8.41B | ||
| -0.08% | +0.76% | -3.51% | -27.92% | 7.88B | ||
| +1.56% | +3.16% | +18.91% | +16.78% | 6.19B | ||
| +1.79% | +3.71% | +4.05% | -3.36% | 5.71B | ||
| +1.65% | +2.32% | +6.26% | +18.03% | 5.1B | ||
| +0.46% | +2.88% | +1.23% | +10.20% | 4.18B | ||
| -0.44% | +1.94% | -0.87% | +8.78% | 3.46B | ||
| +1.14% | +3.81% | -1.46% | -1.87% | 2.72B | ||
| -0.18% | +2.52% | -9.95% | -21.92% | 2.46B | ||
| Average | +1.03% | +3.98% | +4.85% | +9.95% | ||
| Weighted average by Cap. | +1.29% | +4.90% | +8.22% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- SCGP Stock
- Quotes SCG Packaging