Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Schaeffler    SHA   DE000SHA0159

SCHAEFFLER

(SHA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/21 07:11:02 am
6.28 EUR   +1.37%
01/18SCHAEFFLER : JP Morgan maintains a Buy rating
MD
01/11SCHAEFFLER AG : Notification and public disclosure of transactions by persons
EQ
01/05SCHAEFFLER : JP Morgan reaffirms its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/01 07:11:02
bid / middle / ask theor. Change* Change Volume
6.275 / 6.28 / 6.285 1.37% 1.37% 64 253
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/01 06:56:13
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
6.155(c) 6.11(c) 6.16(c) 6.195(c) 6.285 Last
-2.61% -0.73% +0.82% +0.57% +1.45% Change
973 553 776 674 1 063 744 1 001 778 220 622 Volume
6.315 6.135 6.17 6.28 6.255 Open
6.325 6.26 6.31 6.3 6.295 High
6.13 6.075 6.16 6.18 6.23 Low
Capitalization
Number of securities 166 000 000
Capitalization (EUR) 1 028 370 000
Capitalization (USD) 4 991 374 304
Volumes Xetra
Session volume 220 622
Avg. Volume 20 sessions 596 898
Volume ratio 0.37
Session exchange 1 386 609€
Avg. Exchange 20 sessions 3 751 505€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.98%
Change as of January 1 -9.36%
1-year price change -35.51%
10-year price change N/A
Extremes Xetra
10-year High (12/03/2015) 17.47
10-year Low (03/19/2020) 4.14
Indicators Xetra
STIM
RSI 14 days 40.70
MA20 6.52
MA50 6.37
MA100 5.99
MA20 / Price -3.74%
MA50 / Price -1.35%
MA100 / Price 4.69%
Last transactions Xetra
Time Price Quantity
06:56:13 am 6.285 300
06:56:06 am 6.28 198
06:55:59 am 6.28 844
06:55:19 am 6.285 160
06:54:33 am 6.285 814
06:54:09 am 6.28 1568
06:53:32 am 6.285 58
06:51:35 am 6.29 194
06:51:35 am 6.285 56
06:51:25 am 6.28 924
06:49:53 am 6.285 258
06:49:42 am 6.285 467
06:49:42 am 6.285 470
06:49:42 am 6.285 389
06:49:42 am 6.285 304
06:47:26 am 6.285 850
06:47:26 am 6.285 218
06:47:26 am 6.285 50
06:47:26 am 6.285 47
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SCHAEFFLER
Daily chart SCHAEFFLER
Duration : Period :
Schaeffler Technical Analysis Chart | MarketScreener
Full-screen chart