|
Market Closed -
Other stock markets
|
After hours 01:58:41 pm | |||
| 7.670 EUR | -2.17% |
|
7.840 | +2.22% |
| Apr. 09 | SCHAEFFLER : UBS gives a Sell rating | ZD |
| Mar. 30 | SCHAEFFLER : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view: Schaeffler AG
Delayed Quote Xetra
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 7.120 € | 7.750 € | 7.590 € | 7.840 € | 7.670 € |
| Volume | 884,791 | 1,060,921 | 1,073,995 | 852,984 | 809,004 |
| Change | - | +8.85% | -2.06% | +3.29% | -2.17% |
| Opening | 7.300 € | 7.840 € | 7.550 € | 7.720 € | 7.660 € |
| High | 7.400 € | 7.900 € | 7.680 € | 7.900 € | 7.730 € |
| Low | 7.120 € | 7.580 € | 7.460 € | 7.600 € | 7.600 € |
Performance
| 1 week | +7.72% | ||
| Current month | +8.72% | ||
| 1 month | +7.72% | ||
| 3 months | -20.23% | ||
| 6 months | +24.51% | ||
| Current year | -8.25% | ||
| 1 year | +115.57% | ||
| 3 years | +6.53% | ||
| 5 years | -4.78% | ||
| 10 years | -43.93% |
Volumes
marketsDaily volume
809,004
Estimated daily volume
809,004
Avg. Volume 20 sessions
1,141,260
Daily volume ratio
0.71
Avg. Volume 20 sessions
8,753,464.2
Avg. Volume 20 sessions USD
10,271,402.43
Record volume 1
17,070,300
Record volume 2
15,378,080
Record volume 3
14,559,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
7,428,765,346
Capitalization (USD)
8,695,733,754
Net sales (EUR)
23,492,000,000
Net sales (USD)
27,498,536,814
Number of employees
100,697
Sales / Employee (EUR)
233,294
Sales / Employee (USD)
273,082
Free-Float
13.62 %
Free-Float capitalization (EUR)
1,547,178,391
Free-Float capitalization (USD)
1,811,048,099
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.5
Moving average 20 days
7.23
Moving average 50 days
8.97
Moving average 100 days
8.562
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
53.28
RSI 14 days
47.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +7.72% | +115.57% | +6.53% | 8.7B | |
| -6.18% | +5.60% | +384.31% | +489.96% | 51.85B | |
| -0.83% | -0.31% | +15.10% | +3.40% | 32.7B | |
| -2.73% | +0.77% | +66.95% | +68.75% | 24.21B | |
| -0.09% | -1.26% | +4.23% | +71.33% | 21.63B | |
| +0.31% | +5.39% | +76.42% | +11.06% | 16B | |
| -1.51% | +3.19% | +20.08% | +50.02% | 15.37B | |
| -2.33% | +3.11% | +1.40% | -3.84% | 15.3B | |
| -2.54% | +11.27% | +51.14% | +159.33% | 13.86B | |
| -0.61% | -1.87% | +18.22% | -44.14% | 12.69B | |
| Average | -1.62% | +4.83% | +75.34% | +81.24% | 21.23B | |
| Weighted average by Cap. | -2.39% | +5.37% | +120.74% | +147.51% |
Historical Quotes: Schaeffler AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cee83cc434747974fe.MYPcVNCvKKUsOZ6lziP38X_t_3hZXn0f8G3M6yHfitk.d7vtBeDwRP0bauvr-0Wdh0ndljEKOkt4oD6hjXW1xZda4r0m5N1C70RP0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 7.670 | 475,716 | 801,170 |
| 11:29:54 am | 7.680 | 500 | 325,454 |
| 11:26:58 am | 7.670 | 277 | 324,954 |
| 11:26:58 am | 7.680 | 61 | 324,677 |
| 11:26:50 am | 7.680 | 439 | 324,616 |
| 11:26:11 am | 7.680 | 633 | 324,177 |
| 11:26:11 am | 7.680 | 1,445 | 323,544 |
| 11:26:06 am | 7.680 | 21 | 322,099 |
| 11:26:06 am | 7.680 | 11 | 322,078 |
| 11:25:32 am | 7.680 | 31 | 322,067 |
Course Extremes
| 1 week | 7.12 |  | 7.9 |
| 1 month | 6.32 | | 7.9 |
| Current year | 6.32 | | 11.98 |
| 1 year | 3.47 | | 11.98 |
| 3 years | 3.15 | | 11.98 |
| 5 years | 3.15 | | 11.98 |
| 10 years | 3.15 | | 16.78 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +97.10% | ||
| 2024 | -24.19% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA0 Stock
- Quotes Schaeffler AG
Select your edition
All financial news and data tailored to specific country editions
